Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6000 0.6200 0.5102 0.5102 391,945 -0.09(-14.97%)
Jun 29, 2021 0.6300 0.6450 0.6000 0.6000 75,618 -0.02(-3.23%)
Jun 28, 2021 0.6700 0.7000 0.6100 0.6200 57,553 +0.00(+0.00%)
Jun 25, 2021 0.6300 0.6800 0.5999 0.6200 118,228 -0.03(-4.60%)
Jun 24, 2021 0.6400 0.6600 0.6200 0.6499 106,192 +0.00(+0.76%)
Jun 23, 2021 0.6800 0.7200 0.6450 0.6450 96,817 -0.05(-7.33%)
Jun 22, 2021 0.7500 0.7500 0.6400 0.6960 64,304 -0.02(-3.33%)
Jun 21, 2021 0.7495 0.7790 0.6780 0.7200 105,714 -0.01(-1.37%)
Jun 18, 2021 0.6505 0.7300 0.6505 0.7300 79,046 +0.07(+11.45%)
Jun 17, 2021 0.7100 0.7100 0.6550 0.6550 47,378 -0.05(-7.75%)
Jun 16, 2021 0.7690 0.7690 0.7053 0.7100 87,617 -0.06(-7.72%)
Jun 15, 2021 0.9000 0.9000 0.7000 0.7694 125,837 -0.12(-13.55%)
Jun 14, 2021 0.8550 0.9200 0.8200 0.8900 214,135 +0.07(+8.54%)
Jun 11, 2021 0.7400 0.8200 0.7200 0.8200 121,338 +0.09(+12.33%)
Jun 10, 2021 0.7200 0.7600 0.7000 0.7300 177,258 +0.03(+4.02%)
Jun 09, 2021 0.7000 0.7200 0.7000 0.7018 105,497 +0.01(+1.71%)
Jun 08, 2021 0.6990 0.7300 0.6711 0.6900 130,904 -0.01(-1.36%)
Jun 07, 2021 0.6800 0.8400 0.6505 0.6995 141,869 +0.03(+4.39%)
Jun 04, 2021 0.6523 0.6995 0.6450 0.6701 108,692 +0.02(+2.60%)
Jun 03, 2021 0.6700 0.7000 0.6104 0.6531 102,430 -0.02(-2.87%)
Jun 02, 2021 0.6450 0.7000 0.6300 0.6724 164,981 +0.03(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.