Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4485	0.4505	0.4236	0.4505	22,279	+0.00(+0.13%)
Nov 29, 2021	0.4465	0.4795	0.4225	0.4499	57,111	+0.03(+6.49%)
Nov 26, 2021	0.4526	0.4624	0.4225	0.4225	26,866	-0.05(-11.05%)
Nov 24, 2021	0.4500	0.4761	0.4111	0.4750	95,220	+0.02(+5.56%)
Nov 23, 2021	0.4630	0.4800	0.4500	0.4500	77,169	-0.00(-0.66%)
Nov 22, 2021	0.4700	0.4980	0.4530	0.4530	22,348	-0.02(-4.15%)
Nov 19, 2021	0.4910	0.5084	0.4500	0.4726	99,720	+0.00(+0.53%)
Nov 18, 2021	0.5105	0.5055	0.4701	0.4701	12,872	-0.04(-7.88%)
Nov 17, 2021	0.4847	0.5103	0.4847	0.5103	54,389	-0.01(-1.87%)
Nov 16, 2021	0.5200	0.5500	0.5000	0.5200	71,830	+0.03(+6.12%)
Nov 15, 2021	0.5300	0.5375	0.4500	0.4900	196,250	-0.04(-6.67%)
Nov 12, 2021	0.5515	0.5763	0.5000	0.5250	105,538	-0.04(-6.25%)
Nov 11, 2021	0.5751	0.6000	0.5512	0.5600	88,120	-0.01(-1.75%)
Nov 09, 2021	0.5205	0.5700	0.4919	0.5700	248,173	+0.02(+3.73%)
Nov 08, 2021	0.5655	0.5895	0.5105	0.5495	82,611	-0.02(-3.60%)
Nov 05, 2021	0.5989	0.5989	0.5508	0.5700	8,617	+0.01(+1.79%)
Nov 04, 2021	0.5750	0.5900	0.5600	0.5600	38,690	-0.01(-1.75%)
Nov 03, 2021	0.5400	0.6100	0.5400	0.5700	128,890	+0.02(+3.64%)
Nov 02, 2021	0.6000	0.6385	0.5400	0.5500	151,289	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.