Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	210.10	210.42	208.42	209.10	2,856,839	-0.42(-0.20%)
May 27, 2021	210.04	210.87	208.30	209.52	7,187,090	+0.24(+0.11%)
May 26, 2021	208.46	210.05	208.25	209.28	3,457,247	+1.67(+0.80%)
May 25, 2021	207.84	209.43	205.73	207.61	4,452,158	-0.10(-0.05%)
May 24, 2021	208.57	210.56	207.64	207.71	4,145,798	+0.29(+0.14%)
May 21, 2021	204.76	209.25	204.44	207.42	5,517,979	+3.04(+1.49%)
May 20, 2021	201.14	205.31	200.03	204.38	7,689,511	+2.56(+1.27%)
May 19, 2021	193.75	202.56	193.33	201.82	14,515,679	+11.59(+6.09%)
May 18, 2021	194.63	195.06	190.02	190.22	5,195,906	-2.68(-1.39%)
May 17, 2021	195.50	196.23	192.30	192.91	2,811,942	-1.05(-0.54%)
May 14, 2021	193.08	194.96	192.36	193.95	2,885,427	+2.34(+1.22%)
May 13, 2021	187.58	193.01	187.28	191.61	3,412,126	+5.19(+2.78%)
May 12, 2021	191.49	191.01	186.24	186.42	4,198,786	-5.77(-3.00%)
May 11, 2021	195.42	195.42	190.09	192.19	3,589,720	-4.40(-2.24%)
May 10, 2021	197.95	199.68	196.30	196.59	3,368,000	-0.62(-0.32%)
May 07, 2021	195.64	197.84	195.47	197.21	2,502,450	+1.57(+0.80%)
May 06, 2021	196.25	196.48	194.67	195.64	2,423,038	+0.54(+0.28%)
May 05, 2021	195.32	196.25	194.43	195.10	2,732,066	+0.73(+0.38%)
May 04, 2021	192.53	194.58	192.06	194.37	2,398,890	+0.30(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.