Target Corp (NY: TGT )

141.90 -2.62 (-1.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 150.44 151.31 144.33 144.52 4,132,279 -5.09(-3.40%)
Jun 27, 2022 151.16 151.93 148.03 149.61 3,606,793 -0.81(-0.54%)
Jun 24, 2022 147.17 151.00 146.48 150.42 6,993,129 +3.61(+2.46%)
Jun 23, 2022 141.82 147.30 140.83 146.81 5,210,963 +6.00(+4.26%)
Jun 22, 2022 143.19 144.32 140.24 140.81 4,640,008 -3.89(-2.69%)
Jun 21, 2022 141.55 145.70 140.85 144.70 6,556,154 +5.40(+3.88%)
Jun 17, 2022 141.08 141.80 138.58 139.30 10,928,213 -3.59(-2.51%)
Jun 16, 2022 144.92 147.08 142.01 142.89 5,628,907 -4.55(-3.09%)
Jun 15, 2022 142.52 149.27 142.11 147.44 6,352,778 +4.74(+3.32%)
Jun 14, 2022 144.88 146.43 141.29 142.70 5,200,140 -2.11(-1.46%)
Jun 13, 2022 146.53 147.39 143.87 144.81 5,884,718 -4.86(-3.25%)
Jun 10, 2022 151.51 152.72 149.63 149.67 5,101,214 -4.88(-3.16%)
Jun 09, 2022 156.75 158.29 154.49 154.55 5,745,773 -2.15(-1.37%)
Jun 08, 2022 154.43 159.63 153.35 156.70 6,568,648 +0.72(+0.46%)
Jun 07, 2022 148.00 157.95 147.15 155.98 33,294,704 -3.69(-2.31%)
Jun 06, 2022 161.40 162.05 158.75 159.67 3,772,229 -1.37(-0.85%)
Jun 03, 2022 159.19 162.86 159.00 161.04 4,187,658 +0.13(+0.08%)
Jun 02, 2022 156.56 161.06 156.08 160.91 4,364,741 +4.39(+2.80%)
Jun 01, 2022 161.88 163.16 156.48 156.52 4,482,609 -5.36(-3.31%)
May 31, 2022 166.51 166.79 161.43 161.88 8,930,790 -5.26(-3.15%)
May 27, 2022 163.24 167.20 163.20 167.14 6,315,590 +3.94(+2.41%)
May 26, 2022 157.98 163.33 157.85 163.20 7,365,209 +6.78(+4.33%)
May 25, 2022 150.24 156.98 149.52 156.42 8,101,527 +6.47(+4.31%)
May 24, 2022 151.58 152.09 145.51 149.95 10,933,784 -3.95(-2.57%)
May 23, 2022 154.99 155.09 153.28 153.90 7,693,240 -1.46(-0.94%)
May 20, 2022 153.62 155.80 150.89 155.36 12,273,270 +1.93(+1.26%)
May 19, 2022 161.27 161.43 151.28 153.43 23,332,864 -8.18(-5.06%)
May 18, 2022 163.07 168.00 155.20 161.61 50,920,872 -53.67(-24.93%)
May 17, 2022 210.63 215.58 209.13 215.28 6,636,560 -3.97(-1.81%)
May 16, 2022 220.11 221.65 216.27 219.25 3,345,036 -0.48(-0.22%)
May 13, 2022 219.99 223.30 217.81 219.73 3,146,691 +2.46(+1.13%)
May 12, 2022 213.36 220.82 213.06 217.27 3,546,696 +3.78(+1.77%)
May 11, 2022 219.40 220.92 212.38 213.49 3,192,847 -5.62(-2.56%)
May 10, 2022 226.59 228.75 216.69 219.11 3,747,890 -5.09(-2.27%)
May 09, 2022 223.20 228.18 222.32 224.20 4,672,620 -1.01(-0.45%)
May 06, 2022 225.85 229.66 222.65 225.21 3,683,253 -5.55(-2.41%)
May 05, 2022 235.61 235.86 228.30 230.76 3,466,667 -6.67(-2.81%)
May 04, 2022 231.85 238.59 229.14 237.43 3,256,426 +4.89(+2.10%)
May 03, 2022 231.04 234.49 229.50 232.54 3,027,695 +2.76(+1.20%)
May 02, 2022 230.15 233.00 225.16 229.78 3,049,113 +1.13(+0.49%)
Apr 29, 2022 234.49 235.82 228.21 228.65 3,230,260 -7.74(-3.27%)
Apr 28, 2022 234.43 237.62 230.78 236.39 2,317,952 +5.42(+2.35%)
Apr 27, 2022 236.45 237.53 230.47 230.97 2,995,057 -5.53(-2.34%)
Apr 26, 2022 239.56 242.50 236.41 236.50 2,915,427 -5.16(-2.14%)
Apr 25, 2022 239.99 242.92 238.27 241.66 3,265,068 -0.02(-0.01%)
Apr 22, 2022 246.55 247.20 241.43 241.68 3,431,283 -6.49(-2.62%)
Apr 21, 2022 250.85 254.87 247.61 248.17 3,966,196 -1.15(-0.46%)
Apr 20, 2022 248.62 250.97 246.44 249.32 3,732,401 +3.27(+1.33%)
Apr 19, 2022 240.31 247.20 239.47 246.05 4,693,310 +6.66(+2.78%)
Apr 18, 2022 235.54 241.26 235.08 239.39 3,341,233 +2.19(+0.92%)
Apr 14, 2022 233.91 238.19 233.11 237.20 3,909,696 +3.38(+1.45%)
Apr 13, 2022 230.30 235.19 229.51 233.82 2,451,399 +2.48(+1.07%)
Apr 12, 2022 232.30 235.41 230.39 231.34 3,366,413 +2.03(+0.89%)
Apr 11, 2022 233.26 235.96 228.91 229.31 3,171,752 -4.03(-1.73%)
Apr 08, 2022 233.00 236.07 230.62 233.34 6,631,182 +5.15(+2.26%)
Apr 07, 2022 219.00 229.81 218.43 228.19 7,937,488 +12.25(+5.67%)
Apr 06, 2022 211.67 217.09 211.00 215.94 3,677,669 +1.15(+0.54%)
Apr 05, 2022 213.49 218.37 213.18 214.79 2,538,527 +0.38(+0.18%)
Apr 04, 2022 210.19 214.61 206.19 214.41 3,167,131 +3.87(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.