Skip to main content

Target Corp (NY: TGT )

155.78 -0.93 (-0.59%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 156.71 156.84 154.65 155.78 6,275,535 -0.93(-0.59%)
May 20, 2024 159.90 160.80 155.96 156.71 4,426,867 -3.42(-2.14%)
May 17, 2024 160.18 160.47 159.10 160.13 4,005,469 -0.52(-0.32%)
May 16, 2024 160.25 163.65 159.72 160.65 5,253,836 +3.14(+1.99%)
May 15, 2024 160.61 161.08 157.04 157.51 2,562,406 -1.45(-0.91%)
May 14, 2024 160.30 161.60 158.58 158.96 2,707,512 -0.84(-0.53%)
May 13, 2024 163.09 163.28 159.49 159.80 2,646,505 -2.21(-1.37%)
May 10, 2024 163.49 164.52 160.59 162.01 2,430,731 -1.18(-0.72%)
May 09, 2024 158.35 163.28 157.95 163.20 2,555,285 +4.70(+2.96%)
May 08, 2024 157.91 160.15 157.90 158.50 2,777,147 -0.81(-0.51%)
May 07, 2024 159.97 161.25 158.75 159.31 3,515,412 +2.05(+1.30%)
May 06, 2024 156.96 157.32 155.43 157.27 3,337,241 +0.31(+0.20%)
May 03, 2024 157.91 159.21 156.73 156.96 3,828,357 -0.08(-0.05%)
May 02, 2024 156.22 157.56 154.74 157.04 3,906,710 +1.68(+1.08%)
May 01, 2024 159.73 160.53 155.26 155.36 4,408,573 -4.52(-2.83%)
Apr 30, 2024 161.34 161.52 159.32 159.88 3,558,513 -2.73(-1.68%)
Apr 29, 2024 163.57 164.59 160.95 162.61 2,756,051 -1.00(-0.61%)
Apr 26, 2024 164.02 165.14 163.02 163.61 2,099,875 +0.30(+0.18%)
Apr 25, 2024 162.77 164.02 162.06 163.32 3,163,177 -0.89(-0.54%)
Apr 24, 2024 163.90 165.40 163.66 164.21 2,649,285 -1.16(-0.70%)
Apr 23, 2024 166.49 166.86 164.96 165.37 1,902,966 -0.60(-0.36%)
Apr 22, 2024 167.61 167.93 164.90 165.97 2,170,371 -1.18(-0.71%)
Apr 19, 2024 166.19 167.32 165.63 167.15 3,400,301 +1.71(+1.03%)
Apr 18, 2024 164.59 166.38 163.96 165.44 3,191,030 +2.09(+1.28%)
Apr 17, 2024 165.62 166.79 162.75 163.35 3,725,848 +1.14(+0.70%)
Apr 16, 2024 163.93 164.87 161.10 162.20 3,474,354 -1.68(-1.02%)
Apr 15, 2024 168.02 168.64 163.83 163.88 5,110,197 -1.10(-0.67%)
Apr 12, 2024 169.65 169.89 164.65 164.98 3,576,123 -5.17(-3.04%)
Apr 11, 2024 171.61 171.86 169.22 170.16 2,263,499 -0.29(-0.17%)
Apr 10, 2024 168.74 170.68 167.60 170.45 2,163,511 -0.01(-0.01%)
Apr 09, 2024 168.84 170.57 168.10 170.46 1,859,376 +1.92(+1.14%)
Apr 08, 2024 169.73 170.95 168.46 168.54 2,137,680 -2.06(-1.21%)
Apr 05, 2024 170.45 171.36 168.87 170.60 2,350,039 -0.45(-0.26%)
Apr 04, 2024 175.63 176.02 170.80 171.04 3,639,002 -3.25(-1.86%)
Apr 03, 2024 175.32 175.98 173.90 174.29 3,054,577 -0.75(-0.43%)
Apr 02, 2024 176.44 176.67 173.89 175.03 3,042,743 -1.57(-0.89%)
Apr 01, 2024 177.55 180.62 176.44 176.60 3,943,833 +0.61(+0.34%)
Mar 28, 2024 173.80 176.18 173.49 176.00 3,741,814 +2.52(+1.45%)
Mar 27, 2024 172.91 174.28 172.47 173.48 4,779,856 +2.02(+1.18%)
Mar 26, 2024 171.45 173.01 170.98 171.46 3,537,158 -0.02(-0.01%)
Mar 25, 2024 168.84 172.39 168.57 171.48 4,291,500 +4.00(+2.39%)
Mar 22, 2024 168.84 169.01 167.34 167.48 2,460,633 -1.53(-0.91%)
Mar 21, 2024 169.50 169.71 167.81 169.01 2,642,425 -0.29(-0.17%)
Mar 20, 2024 166.77 169.40 166.24 169.29 2,989,636 +2.23(+1.34%)
Mar 19, 2024 165.93 167.46 165.16 167.06 2,305,533 +0.62(+0.37%)
Mar 18, 2024 162.86 167.04 162.32 166.44 3,211,309 +3.35(+2.05%)
Mar 15, 2024 161.76 164.12 161.60 163.10 5,109,921 -0.09(-0.06%)
Mar 14, 2024 165.62 166.03 161.93 163.19 3,388,883 -2.34(-1.42%)
Mar 13, 2024 166.10 166.40 163.07 165.53 5,583,628 -0.89(-0.54%)
Mar 12, 2024 167.49 167.90 166.38 166.42 2,307,685 -0.50(-0.30%)
Mar 11, 2024 169.03 169.41 165.54 166.92 3,167,672 -1.64(-0.97%)
Mar 08, 2024 170.17 171.11 168.29 168.56 3,385,770 -1.81(-1.06%)
Mar 07, 2024 173.80 173.85 170.15 170.37 3,667,155 -1.99(-1.15%)
Mar 06, 2024 171.04 174.33 170.43 172.35 9,015,105 +4.93(+2.94%)
Mar 05, 2024 164.93 169.31 164.08 167.43 23,140,436 +17.97(+12.02%)
Mar 04, 2024 152.14 153.71 149.06 149.46 9,114,914 -4.77(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.