Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0100 0.0104 0.0085 0.0097 28,164,284 +0.00(+11.49%)
Aug 30, 2021 0.0079 0.0097 0.0076 0.0087 23,611,306 +0.00(+10.13%)
Aug 27, 2021 0.0078 0.0082 0.0075 0.0079 6,188,652 +0.00(+1.28%)
Aug 26, 2021 0.0076 0.0083 0.0076 0.0078 7,165,874 -0.00(-1.27%)
Aug 25, 2021 0.0080 0.0084 0.0074 0.0079 10,882,031 -0.00(-2.47%)
Aug 24, 2021 0.0082 0.0087 0.0074 0.0081 12,130,095 -0.00(-1.22%)
Aug 23, 2021 0.0075 0.0088 0.0072 0.0082 17,869,124 +0.00(+9.33%)
Aug 20, 2021 0.0068 0.0075 0.0065 0.0075 24,255,204 +0.00(+11.94%)
Aug 19, 2021 0.0070 0.0075 0.0065 0.0067 19,632,116 -0.00(-2.90%)
Aug 18, 2021 0.0072 0.0080 0.0068 0.0069 27,939,828 -0.00(-9.21%)
Aug 17, 2021 0.0087 0.0088 0.0075 0.0076 32,783,536 -0.00(-11.63%)
Aug 16, 2021 0.0087 0.0090 0.0085 0.0086 11,921,315 -0.00(-3.37%)
Aug 13, 2021 0.0088 0.0090 0.0087 0.0089 7,998,199 +0.00(+1.14%)
Aug 12, 2021 0.0090 0.0090 0.0087 0.0088 6,936,227 +0.00(+0.00%)
Aug 11, 2021 0.0090 0.0092 0.0087 0.0088 10,275,802 -0.00(-2.22%)
Aug 10, 2021 0.0093 0.0093 0.0087 0.0090 6,067,203 +0.00(+0.00%)
Aug 09, 2021 0.0089 0.0094 0.0087 0.0090 9,426,941 +0.00(+0.00%)
Aug 06, 2021 0.0085 0.0095 0.0085 0.0090 12,729,623 -0.00(-3.23%)
Aug 05, 2021 0.0095 0.0100 0.0086 0.0093 16,002,207 -0.00(-2.11%)
Aug 04, 2021 0.0092 0.0100 0.0090 0.0095 7,854,145 +0.00(+3.26%)
Aug 03, 2021 0.0088 0.0095 0.0086 0.0092 13,748,384 +0.00(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.