Indicators

Greenpower Motor Company (NQ: GP )

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.89	17.07	16.38	16.47	81,438	-0.50(-2.95%)
May 27, 2021	16.65	16.97	16.30	16.97	120,331	+0.58(+3.54%)
May 26, 2021	16.29	16.75	16.12	16.39	82,262	+0.27(+1.67%)
May 25, 2021	16.15	16.87	16.04	16.12	66,593	+0.11(+0.69%)
May 24, 2021	16.75	17.06	15.92	16.01	157,770	-0.66(-3.96%)
May 21, 2021	16.35	16.78	15.90	16.67	145,108	+0.60(+3.73%)
May 20, 2021	16.13	16.44	15.74	16.07	65,767	+0.19(+1.20%)
May 19, 2021	15.58	16.08	15.31	15.88	100,577	-0.33(-2.04%)
May 18, 2021	16.06	16.32	15.53	16.21	177,853	+0.14(+0.87%)
May 17, 2021	14.87	16.21	14.87	16.07	195,498	+0.95(+6.28%)
May 14, 2021	14.75	15.38	14.72	15.12	119,184	+0.64(+4.42%)
May 13, 2021	14.86	15.55	14.40	14.48	193,657	-0.36(-2.43%)
May 12, 2021	15.56	15.59	14.71	14.84	348,655	-1.29(-8.00%)
May 11, 2021	15.00	16.25	14.50	16.13	295,099	+0.78(+5.08%)
May 10, 2021	16.36	16.36	15.30	15.35	162,078	-1.10(-6.69%)
May 07, 2021	16.47	17.13	16.11	16.45	130,242	+0.28(+1.73%)
May 06, 2021	16.70	16.78	15.98	16.17	149,344	-0.74(-4.38%)
May 05, 2021	17.81	17.89	16.80	16.91	141,415	-0.22(-1.28%)
May 04, 2021	17.34	17.78	16.68	17.13	167,457	-0.64(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.