Indicators

Primo Water Corp (NY: PRMW )

18.85 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.10	15.24	15.08	15.16	843,595	+0.01(+0.06%)
May 27, 2021	15.25	15.43	15.14	15.15	1,364,094	+0.04(+0.29%)
May 26, 2021	15.09	15.12	14.95	15.10	870,450	+0.00(+0.00%)
May 25, 2021	15.43	15.58	15.10	15.10	1,082,512	-0.26(-1.71%)
May 24, 2021	15.40	15.45	15.30	15.37	688,032	+0.01(+0.06%)
May 21, 2021	15.25	15.42	15.19	15.36	1,243,055	+0.18(+1.21%)
May 20, 2021	15.02	15.20	14.96	15.17	1,117,559	+0.14(+0.93%)
May 19, 2021	15.02	15.05	14.83	15.03	832,612	-0.12(-0.81%)
May 18, 2021	15.33	15.33	15.09	15.16	1,172,273	-0.15(-0.97%)
May 17, 2021	15.11	15.30	15.07	15.30	1,534,637	+0.13(+0.87%)
May 14, 2021	14.95	15.18	14.86	15.17	1,670,853	+0.33(+2.24%)
May 13, 2021	14.46	14.85	14.45	14.84	932,851	+0.34(+2.36%)
May 12, 2021	14.41	14.51	14.32	14.50	1,477,634	-0.01(-0.06%)
May 11, 2021	14.40	14.57	14.36	14.51	1,497,116	-0.11(-0.78%)
May 10, 2021	14.93	14.93	14.59	14.62	973,552	-0.19(-1.30%)
May 07, 2021	14.56	14.83	14.53	14.81	656,759	+0.28(+1.93%)
May 06, 2021	14.35	14.56	14.11	14.53	1,374,504	+0.17(+1.16%)
May 05, 2021	14.37	14.61	14.21	14.37	1,178,502	+0.01(+0.06%)
May 04, 2021	14.75	14.81	14.23	14.36	1,475,388	-0.50(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.