Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.70 -0.27 (-1.80%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.944	7.944	7.776	7.939	13,080	+0.00(+0.00%)
Oct 28, 2021	7.939	7.939	7.939	7.939	1,275	+0.13(+1.67%)
Oct 27, 2021	7.809	7.809	7.809	7.809	1,282	-0.07(-0.83%)
Oct 26, 2021	7.725	7.874		7.874	2,776	+0.05(+0.60%)
Oct 25, 2021	7.772	7.828	7.772	7.828	2,925	-0.09(-1.18%)
Oct 22, 2021	7.790	7.944	7.790	7.921	8,222	+0.01(+0.12%)
Oct 21, 2021	7.883	8.154	7.883	7.911	14,177	+0.16(+2.04%)
Oct 20, 2021	7.781	7.972	7.744	7.753	35,717	+0.01(+0.12%)
Oct 19, 2021	8.005	8.005	7.744	7.744	25,152	-0.05(-0.60%)
Oct 18, 2021	7.883	8.079	7.781	7.790	29,949	+0.05(+0.60%)
Oct 15, 2021	7.902	8.060	7.734	7.744	8,391	-0.02(-0.24%)
Oct 14, 2021	7.837	8.182	7.688	7.762	21,118	-0.31(-3.81%)
Oct 13, 2021	7.921	8.266	7.604	8.070	3,944	+0.22(+2.85%)
Oct 12, 2021	8.079	8.079	7.846	7.846	1,976	-0.18(-2.26%)
Oct 11, 2021	7.967	8.321	7.874	8.028	105,269	-0.05(-0.58%)
Oct 08, 2021	8.266	8.266	7.893	8.074	3,789	+0.16(+2.00%)
Oct 07, 2021	8.014	8.349	7.846	7.916	9,890	-0.10(-1.22%)
Oct 05, 2021		8.014	8.014	8.014	158	-0.05(-0.58%)
Oct 04, 2021	7.455	8.060	7.418	8.060	8,208	+0.47(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.