Indicators

Southern Co (NY: SO )

79.72 +0.53 (+0.67%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.87	51.54	50.62	51.24	3,983,913	-0.10(-0.20%)
Jan 28, 2021	51.09	52.41	51.00	51.34	3,178,899	+0.43(+0.85%)
Jan 27, 2021	51.74	51.90	50.55	50.91	5,819,586	-1.00(-1.93%)
Jan 26, 2021	52.95	52.99	51.91	51.91	3,704,467	-1.16(-2.18%)
Jan 25, 2021	52.06	53.08	51.81	53.06	4,613,800	+0.77(+1.46%)
Jan 22, 2021	51.93	52.65	51.85	52.30	3,541,064	+0.23(+0.43%)
Jan 21, 2021	52.18	52.69	51.84	52.07	4,059,694	-0.67(-1.27%)
Jan 20, 2021	52.85	53.16	52.31	52.74	5,923,389	-0.36(-0.67%)
Jan 19, 2021	52.45	53.17	52.08	53.10	7,210,620	+1.22(+2.35%)
Jan 15, 2021	51.09	52.05	50.84	51.88	4,724,141	+0.54(+1.05%)
Jan 14, 2021	51.81	51.91	51.29	51.34	4,339,334	-0.58(-1.12%)
Jan 13, 2021	51.18	52.15	51.18	51.92	4,541,113	+0.77(+1.51%)
Jan 12, 2021	53.09	53.18	50.87	51.15	8,061,425	-2.08(-3.90%)
Jan 11, 2021	53.21	53.67	52.83	53.23	3,304,138	-0.31(-0.58%)
Jan 08, 2021	53.11	53.66	52.85	53.54	4,560,617	+0.37(+0.70%)
Jan 07, 2021	53.38	53.52	52.88	53.17	5,393,679	-0.06(-0.11%)
Jan 06, 2021	52.23	53.57	52.05	53.23	4,717,715	+1.27(+2.44%)
Jan 05, 2021	51.77	52.15	51.54	51.96	4,490,856	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.