Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 235.88 235.88 228.66 228.77 5,809,180 -7.08(-3.00%)
Sep 29, 2021 234.57 237.62 233.81 235.85 2,654,621 +2.41(+1.03%)
Sep 28, 2021 236.90 237.36 232.86 233.44 3,172,754 -5.14(-2.15%)
Sep 27, 2021 240.25 242.34 237.87 238.58 2,587,359 -2.86(-1.18%)
Sep 24, 2021 241.33 242.81 240.38 241.44 1,901,416 -1.23(-0.51%)
Sep 23, 2021 243.50 245.17 242.44 242.67 2,045,296 +0.90(+0.37%)
Sep 22, 2021 242.37 243.38 239.72 241.77 2,285,749 +0.46(+0.19%)
Sep 21, 2021 242.84 245.06 241.25 241.31 1,953,579 -0.83(-0.34%)
Sep 20, 2021 243.48 246.17 239.56 242.14 3,328,491 -4.53(-1.84%)
Sep 17, 2021 245.45 248.53 245.45 246.67 3,736,594 -0.28(-0.11%)
Sep 16, 2021 245.23 247.50 244.75 246.95 2,166,668 +2.81(+1.15%)
Sep 15, 2021 242.33 244.86 241.80 244.14 1,953,142 +1.90(+0.78%)
Sep 14, 2021 243.39 244.41 241.78 242.24 1,902,721 -0.86(-0.35%)
Sep 13, 2021 245.50 246.25 241.60 243.10 2,871,941 -1.44(-0.59%)
Sep 10, 2021 247.21 247.70 244.19 244.54 1,948,840 -0.90(-0.37%)
Sep 09, 2021 245.97 247.32 244.62 245.44 2,474,663 -0.67(-0.27%)
Sep 08, 2021 242.73 246.19 242.39 246.11 2,843,084 +3.39(+1.40%)
Sep 07, 2021 243.92 244.59 241.59 242.72 2,727,082 -1.59(-0.65%)
Sep 03, 2021 245.09 245.18 243.00 244.31 3,352,140 -1.50(-0.61%)
Sep 02, 2021 246.33 246.96 245.15 245.81 2,523,428 -0.56(-0.23%)
Sep 01, 2021 247.00 247.00 244.26 246.37 2,896,461 -0.61(-0.25%)
Aug 31, 2021 249.15 249.31 245.42 246.98 3,964,878 -2.38(-0.95%)
Aug 30, 2021 249.21 251.38 249.15 249.36 2,093,000 +0.18(+0.07%)
Aug 27, 2021 248.15 250.47 247.68 249.18 2,661,060 +0.22(+0.09%)
Aug 26, 2021 250.43 250.51 247.30 248.96 2,918,648 -2.19(-0.87%)
Aug 25, 2021 250.50 252.26 249.41 251.15 2,438,281 +0.50(+0.20%)
Aug 24, 2021 253.50 253.50 250.28 250.65 2,466,061 -1.88(-0.74%)
Aug 23, 2021 254.26 255.22 252.34 252.53 2,952,403 -0.87(-0.34%)
Aug 20, 2021 246.67 253.98 246.62 253.40 4,146,108 +7.99(+3.26%)
Aug 19, 2021 244.53 249.53 244.40 245.41 5,066,627 -2.17(-0.88%)
Aug 18, 2021 248.99 255.79 246.25 247.58 8,905,800 -7.07(-2.78%)
Aug 17, 2021 260.45 260.45 252.05 254.65 6,613,959 -8.50(-3.23%)
Aug 16, 2021 260.09 263.49 256.75 263.15 3,398,032 +1.61(+0.62%)
Aug 13, 2021 262.69 263.70 260.62 261.54 3,070,449 -0.34(-0.13%)
Aug 12, 2021 263.95 264.60 261.05 261.88 2,267,080 -1.13(-0.43%)
Aug 11, 2021 264.55 267.06 262.45 263.01 2,938,474 -1.06(-0.40%)
Aug 10, 2021 262.97 265.75 262.01 264.07 3,367,580 +1.66(+0.63%)
Aug 09, 2021 260.10 262.79 260.08 262.41 2,508,155 +2.32(+0.89%)
Aug 06, 2021 261.93 262.99 259.34 260.09 2,441,853 -1.31(-0.50%)
Aug 05, 2021 261.77 262.71 259.98 261.40 2,202,696 +0.87(+0.33%)
Aug 04, 2021 261.20 262.89 260.24 260.53 2,396,480 -1.67(-0.64%)
Aug 03, 2021 258.11 263.30 257.96 262.20 2,541,169 +4.96(+1.93%)
Aug 02, 2021 262.08 262.31 254.80 257.24 3,174,720 -3.81(-1.46%)
Jul 30, 2021 260.74 263.46 258.73 261.05 2,806,603 -0.61(-0.23%)
Jul 29, 2021 258.19 261.79 257.38 261.66 3,052,234 +4.24(+1.65%)
Jul 28, 2021 257.29 258.86 256.38 257.42 2,810,008 -0.94(-0.36%)
Jul 27, 2021 260.00 260.26 255.69 258.36 3,036,031 -2.50(-0.96%)
Jul 26, 2021 260.88 262.38 259.09 260.86 2,337,972 -0.17(-0.07%)
Jul 23, 2021 257.78 261.11 257.53 261.03 2,016,915 +4.02(+1.56%)
Jul 22, 2021 257.40 257.79 254.98 257.01 2,471,725 +0.96(+0.37%)
Jul 21, 2021 255.25 256.43 254.30 256.05 2,262,571 +1.34(+0.53%)
Jul 20, 2021 251.10 256.38 249.69 254.71 2,803,757 +3.59(+1.43%)
Jul 19, 2021 249.46 251.82 248.54 251.12 3,187,470 -0.03(-0.01%)
Jul 16, 2021 253.90 254.05 250.86 251.15 3,415,860 -1.78(-0.70%)
Jul 15, 2021 253.38 254.53 252.03 252.93 2,646,034 -0.70(-0.28%)
Jul 14, 2021 252.58 254.05 251.61 253.63 2,578,464 +1.88(+0.75%)
Jul 13, 2021 250.50 253.44 250.50 251.75 2,392,496 -0.49(-0.19%)
Jul 12, 2021 249.50 252.47 249.12 252.24 3,056,794 +3.66(+1.47%)
Jul 09, 2021 248.52 250.75 247.38 248.58 2,702,491 +0.00(+0.00%)
Jul 08, 2021 246.04 248.96 245.05 248.58 2,292,620 +1.03(+0.42%)
Jul 07, 2021 245.61 248.40 245.53 247.55 2,035,868 +2.10(+0.86%)
Jul 06, 2021 246.58 247.34 242.95 245.45 2,305,076 -1.13(-0.46%)
Jul 02, 2021 244.50 246.98 244.21 246.58 2,179,175 +3.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.