Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.40 -0.13 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.651	8.178	7.586	7.800	66,786	+0.02(+0.24%)
Sep 29, 2021	7.791	7.921	7.782	7.782	5,275	-0.01(-0.12%)
Sep 28, 2021	8.241	8.241	7.791	7.791	16,424	-0.30(-3.69%)
Sep 27, 2021	8.108	8.201	8.026	8.089	53,489	+0.17(+2.12%)
Sep 23, 2021		7.921	7.921	7.921	105	-0.09(-1.16%)
Sep 22, 2021	8.052	8.378	8.015	8.015	37,868	+0.08(+1.06%)
Sep 21, 2021	8.204	8.204	7.931	7.931	6,566	-0.27(-3.30%)
Sep 20, 2021	8.648	8.648	7.987	8.201	38,765	-0.03(-0.34%)
Sep 17, 2021	8.527	8.784	8.164	8.229	12,058	-0.20(-2.32%)
Sep 16, 2021	8.462	8.462	8.230	8.425	5,285	-0.15(-1.74%)
Sep 15, 2021	8.648	8.648	8.387	8.574	809	+0.12(+1.43%)
Sep 14, 2021	8.714	8.732	8.453	8.453	54,680	+0.01(+0.17%)
Sep 13, 2021	8.220	8.611	8.220	8.439	2,016	+0.16(+1.97%)
Sep 10, 2021	8.509	8.742	8.201	8.276	6,662	-0.20(-2.31%)
Sep 09, 2021	8.387	8.620	8.294	8.471	6,349	-0.06(-0.66%)
Sep 08, 2021	8.456	8.620	8.456	8.527	5,883	+0.32(+3.86%)
Sep 07, 2021	8.611	8.611	8.210	8.210	3,980	-0.39(-4.55%)
Sep 03, 2021	8.816	8.816	8.574	8.602	3,801	-0.23(-2.64%)
Sep 02, 2021	8.620	8.835	8.574	8.835	5,440	+0.16(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.