Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.48 -0.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.699 8.873 8.305 8.516 37,122 -0.09(-1.06%)
Jun 29, 2021 8.378 8.699 8.378 8.607 56,770 +0.09(+1.08%)
Jun 28, 2021 8.699 8.699 8.333 8.516 148,144 +0.13(+1.53%)
Jun 25, 2021 8.314 8.684 8.314 8.387 193,828 +0.03(+0.33%)
Jun 24, 2021 8.291 8.374 8.241 8.360 15,138 +0.03(+0.33%)
Jun 23, 2021 8.113 8.342 8.113 8.333 7,542 +0.09(+1.11%)
Jun 22, 2021 8.149 8.241 8.131 8.241 9,162 +0.09(+1.12%)
Jun 21, 2021 8.149 8.369 7.998 8.149 41,649 -0.22(-2.63%)
Jun 18, 2021 7.811 8.378 7.801 8.369 25,186 +0.18(+2.24%)
Jun 17, 2021 8.333 8.424 8.177 8.186 28,328 -0.13(-1.54%)
Jun 16, 2021 8.291 8.369 8.254 8.314 25,594 +0.03(+0.33%)
Jun 15, 2021 8.094 8.406 8.094 8.287 26,088 +0.05(+0.67%)
Jun 14, 2021 8.104 8.232 8.014 8.232 16,491 +0.13(+1.58%)
Jun 11, 2021 8.131 8.276 8.049 8.104 110,304 -0.03(-0.34%)
Jun 10, 2021 8.122 8.287 8.044 8.131 69,179 -0.07(-0.89%)
Jun 09, 2021 8.168 8.268 8.085 8.204 20,029 +0.04(+0.45%)
Jun 08, 2021 7.975 8.268 7.925 8.168 16,851 +0.04(+0.45%)
Jun 07, 2021 8.333 8.333 8.011 8.131 77,850 -0.11(-1.39%)
Jun 04, 2021 8.195 8.314 8.058 8.246 88,004 +0.00(+0.06%)
Jun 03, 2021 7.962 8.259 7.962 8.241 20,422 +0.18(+2.27%)
Jun 02, 2021 8.085 8.287 8.049 8.058 160,206 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.