Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.22	93.68	91.77	92.37	1,753,741	-0.28(-0.30%)
May 27, 2021	92.02	93.00	91.40	92.65	4,416,651	+1.25(+1.37%)
May 26, 2021	90.68	92.72	90.46	91.40	3,368,788	+1.06(+1.17%)
May 25, 2021	88.87	91.27	88.87	90.35	3,951,347	+2.04(+2.31%)
May 24, 2021	88.44	88.93	88.02	88.31	2,367,051	+0.55(+0.63%)
May 21, 2021	89.09	89.96	87.05	87.76	3,841,191	-0.95(-1.07%)
May 20, 2021	88.45	90.11	88.20	88.71	3,653,514	+0.19(+0.22%)
May 19, 2021	87.40	89.02	86.31	88.51	6,163,852	-0.90(-1.01%)
May 18, 2021	93.05	93.18	89.18	89.42	4,288,776	-3.31(-3.57%)
May 17, 2021	93.13	93.45	90.15	92.72	3,166,439	-0.62(-0.66%)
May 14, 2021	93.06	93.67	91.51	93.34	2,318,198	+1.28(+1.39%)
May 13, 2021	89.97	92.71	89.82	92.06	5,763,442	+2.54(+2.84%)
May 12, 2021	95.65	95.66	89.43	89.52	8,034,316	-7.03(-7.28%)
May 11, 2021	99.38	100.14	96.08	96.55	3,955,483	-4.70(-4.64%)
May 10, 2021	100.41	103.62	99.67	101.25	2,769,429	+0.56(+0.56%)
May 07, 2021	98.50	100.98	97.63	100.69	2,515,460	+2.49(+2.54%)
May 06, 2021	98.84	99.07	96.77	98.20	2,198,715	-0.20(-0.21%)
May 05, 2021	98.98	99.14	97.35	98.40	2,304,161	+0.05(+0.05%)
May 04, 2021	97.11	98.50	96.13	98.35	2,325,972	+0.78(+0.80%)
May 03, 2021	96.38	98.17	95.79	97.57	3,281,027	+2.48(+2.60%)
Apr 30, 2021	97.61	97.61	94.85	95.09	5,282,149	-3.08(-3.13%)
Apr 29, 2021	97.41	98.36	96.48	98.17	2,367,515	+1.61(+1.66%)
Apr 28, 2021	97.38	97.64	96.10	96.56	2,706,190	-0.74(-0.77%)
Apr 27, 2021	97.77	99.26	97.07	97.31	4,033,964	+0.16(+0.17%)
Apr 26, 2021	95.31	97.62	94.96	97.14	3,821,355	+2.13(+2.24%)
Apr 23, 2021	92.59	95.33	91.91	95.01	4,189,294	+3.18(+3.47%)
Apr 22, 2021	87.94	91.88	86.88	91.83	5,638,315	+1.57(+1.74%)
Apr 21, 2021	89.18	90.68	89.10	90.26	2,655,807	+1.33(+1.49%)
Apr 20, 2021	92.37	92.81	87.72	88.94	3,083,664	-3.67(-3.96%)
Apr 19, 2021	93.66	93.76	91.80	92.61	2,434,296	-0.63(-0.67%)
Apr 16, 2021	90.55	93.66	90.45	93.23	4,202,008	+3.21(+3.57%)
Apr 15, 2021	90.94	90.99	89.82	90.02	2,865,116	+0.21(+0.24%)
Apr 14, 2021	89.77	90.77	89.28	89.81	2,003,807	-0.30(-0.33%)
Apr 13, 2021	90.22	90.55	88.88	90.11	2,685,598	-0.59(-0.65%)
Apr 12, 2021	90.86	91.26	89.90	90.70	2,711,722	-0.17(-0.19%)
Apr 09, 2021	88.49	91.13	87.94	90.87	2,242,766	+2.38(+2.69%)
Apr 08, 2021	89.32	89.51	88.27	88.49	2,105,054	-0.68(-0.76%)
Apr 07, 2021	90.71	90.93	88.53	89.17	2,358,890	-1.17(-1.30%)
Apr 06, 2021	89.41	91.14	89.03	90.34	2,905,353	+0.72(+0.80%)
Apr 05, 2021	88.72	89.76	87.78	89.63	2,565,013	+1.54(+1.75%)
Apr 01, 2021	87.12	88.20	86.43	88.09	2,525,463	+1.87(+2.17%)
Mar 31, 2021	87.06	87.39	85.76	86.22	2,597,200	-0.12(-0.13%)
Mar 30, 2021	84.28	86.94	84.08	86.34	2,071,037	+1.33(+1.56%)
Mar 29, 2021	86.94	88.09	84.74	85.01	3,337,266	-1.92(-2.20%)
Mar 26, 2021	83.76	87.05	83.05	86.93	3,617,491	+3.68(+4.42%)
Mar 25, 2021	79.47	83.70	79.15	83.25	3,011,872	+2.41(+2.98%)
Mar 24, 2021	81.08	82.93	80.73	80.84	2,034,306	+0.12(+0.14%)
Mar 23, 2021	81.97	82.71	80.06	80.73	2,553,390	-1.02(-1.24%)
Mar 22, 2021	81.81	82.22	80.11	81.74	2,267,740	+0.83(+1.03%)
Mar 19, 2021	80.01	81.67	79.05	80.91	4,998,315	+0.92(+1.15%)
Mar 18, 2021	82.91	83.19	79.47	79.99	4,349,295	-4.17(-4.95%)
Mar 17, 2021	79.80	84.40	78.93	84.16	4,488,891	+3.61(+4.48%)
Mar 16, 2021	81.64	83.02	80.53	80.55	3,541,014	-0.45(-0.55%)
Mar 15, 2021	78.51	81.03	78.16	81.00	2,890,431	+2.93(+3.76%)
Mar 12, 2021	78.80	79.53	76.81	78.06	4,478,607	-2.53(-3.14%)
Mar 11, 2021	82.19	82.23	79.51	80.60	4,280,246	+1.18(+1.49%)
Mar 10, 2021	77.98	80.05	77.22	79.42	2,944,472	+2.27(+2.95%)
Mar 09, 2021	78.60	80.05	76.94	77.15	2,863,010	-0.74(-0.96%)
Mar 08, 2021	76.80	79.04	76.37	77.89	3,139,713	+1.45(+1.90%)
Mar 05, 2021	73.35	76.71	71.16	76.44	4,544,139	+4.06(+5.61%)
Mar 04, 2021	73.53	75.38	70.21	72.38	4,545,023	-1.19(-1.62%)
Mar 03, 2021	75.65	75.88	73.54	73.57	2,499,154	-2.65(-3.48%)
Mar 02, 2021	75.46	76.72	74.43	76.22	3,490,931	+1.10(+1.47%)
Mar 01, 2021	75.86	76.38	74.72	75.11	2,318,107	+0.74(+1.00%)
Feb 26, 2021	73.20	75.40	72.71	74.37	5,159,458	+2.26(+3.14%)
Feb 25, 2021	76.45	76.81	71.71	72.11	6,535,132	-5.34(-6.90%)
Feb 24, 2021	74.74	77.49	72.71	77.45	3,964,423	+2.08(+2.76%)
Feb 23, 2021	74.72	75.81	73.15	75.37	2,982,871	+0.43(+0.57%)
Feb 22, 2021	76.24	76.70	74.86	74.94	2,939,501	-1.69(-2.21%)
Feb 19, 2021	76.12	77.12	75.79	76.63	2,697,562	+0.94(+1.24%)
Feb 18, 2021	75.68	76.57	75.32	75.69	1,951,207	-0.15(-0.19%)
Feb 17, 2021	75.68	76.40	74.03	75.84	3,157,937	-0.55(-0.72%)
Feb 16, 2021	78.95	79.27	76.08	76.39	3,831,555	-2.92(-3.68%)
Feb 12, 2021	79.92	80.83	78.97	79.31	1,843,310	-1.23(-1.52%)
Feb 11, 2021	80.11	81.47	79.71	80.54	1,726,250	+0.86(+1.08%)
Feb 10, 2021	78.91	80.58	78.20	79.68	2,318,616	+0.73(+0.93%)
Feb 09, 2021	80.25	80.42	78.51	78.95	2,766,134	-1.12(-1.40%)
Feb 08, 2021	78.02	80.16	77.77	80.07	2,577,929	+2.84(+3.67%)
Feb 05, 2021	75.05	77.96	74.13	77.23	3,030,116	+2.84(+3.81%)
Feb 04, 2021	73.97	75.23	72.89	74.39	2,940,978	+0.51(+0.69%)
Feb 03, 2021	74.43	75.09	73.54	73.88	2,585,650	-0.84(-1.12%)
Feb 02, 2021	74.68	75.24	73.21	74.72	2,328,804	+0.32(+0.43%)
Feb 01, 2021	74.75	75.11	73.25	74.40	2,815,310	+0.28(+0.38%)
Jan 29, 2021	73.48	74.94	72.54	74.12	5,417,197	+0.00(+0.00%)
Jan 28, 2021	72.09	74.88	71.06	74.12	3,557,997	+2.07(+2.87%)
Jan 27, 2021	74.09	76.00	71.61	72.06	3,987,724	-3.02(-4.02%)
Jan 26, 2021	77.71	80.35	74.09	75.08	5,170,005	-1.14(-1.49%)
Jan 25, 2021	75.87	78.09	75.57	76.21	5,511,306	+1.22(+1.62%)
Jan 22, 2021	73.35	75.33	72.67	75.00	3,814,688	+1.10(+1.49%)
Jan 21, 2021	73.64	75.43	72.76	73.90	3,990,092	+1.41(+1.94%)
Jan 20, 2021	69.25	73.50	68.93	72.49	4,836,914	+3.67(+5.33%)
Jan 19, 2021	68.04	69.29	67.43	68.82	4,081,470	+1.88(+2.81%)
Jan 15, 2021	66.73	67.83	66.63	66.94	2,457,747	+0.32(+0.48%)
Jan 14, 2021	66.93	66.93	65.99	66.62	3,587,733	+0.30(+0.45%)
Jan 13, 2021	67.16	68.96	66.16	66.32	3,051,815	+0.28(+0.42%)
Jan 12, 2021	65.83	66.20	64.70	66.04	3,756,229	+0.36(+0.54%)
Jan 11, 2021	64.28	66.49	63.60	65.69	2,491,018	+1.06(+1.64%)
Jan 08, 2021	67.03	67.28	64.23	64.62	3,203,464	-1.67(-2.52%)
Jan 07, 2021	63.76	66.52	63.76	66.29	3,559,241	+2.74(+4.31%)
Jan 06, 2021	63.10	64.17	62.08	63.55	4,513,391	-0.54(-0.84%)
Jan 05, 2021	64.67	65.09	63.87	64.09	2,676,348	-0.90(-1.38%)
Jan 04, 2021	66.82	67.08	63.60	64.99	3,563,661	-1.52(-2.29%)
Dec 31, 2020		66.52	66.52	66.52	1,560,992	-1.16(-1.71%)
Dec 30, 2020	67.57	68.78	67.55	67.67	1,560,992	+0.13(+0.19%)
Dec 29, 2020	68.30	68.55	67.25	67.55	2,686,453	-0.40(-0.58%)
Dec 28, 2020	69.49	69.50	67.76	67.94	2,054,843	-1.40(-2.02%)
Dec 24, 2020	68.28	69.70	67.69	69.34	1,693,379	+1.06(+1.55%)
Dec 23, 2020	69.97	70.02	68.04	68.28	2,802,811	-1.52(-2.17%)
Dec 22, 2020	69.97	70.55	69.30	69.80	1,902,595	-0.18(-0.26%)
Dec 21, 2020	69.69	70.69	68.64	69.98	2,539,673	-0.69(-0.98%)
Dec 18, 2020	70.99	71.19	70.24	70.68	5,307,262	-0.23(-0.33%)
Dec 17, 2020	69.58	72.09	69.58	70.91	4,823,392	+2.21(+3.22%)
Dec 16, 2020	68.94	69.09	67.72	68.70	2,071,776	+0.22(+0.32%)
Dec 15, 2020	68.29	69.21	68.16	68.47	2,177,345	+0.53(+0.78%)
Dec 14, 2020	68.43	69.18	67.89	67.94	2,758,744	+0.47(+0.70%)
Dec 11, 2020	67.51	68.76	67.08	67.47	2,101,622	-0.06(-0.09%)
Dec 10, 2020	66.86	68.18	66.50	67.53	2,306,688	+0.06(+0.09%)
Dec 09, 2020	69.84	69.84	66.73	67.47	5,052,631	-0.89(-1.30%)
Dec 08, 2020	70.58	70.97	67.97	68.36	3,610,365	-2.87(-4.02%)
Dec 07, 2020	68.90	71.31	68.19	71.23	2,917,846	+2.44(+3.55%)
Dec 04, 2020	69.35	69.61	67.97	68.78	2,742,999	-1.03(-1.48%)
Dec 03, 2020	66.96	70.12	66.86	69.82	2,852,244	+3.16(+4.73%)
Dec 02, 2020	69.13	69.34	66.44	66.66	3,978,742	-2.71(-3.91%)
Dec 01, 2020	71.82	72.46	69.17	69.37	2,985,282	-2.32(-3.23%)
Nov 30, 2020	73.16	73.38	70.39	71.69	6,381,755	-1.42(-1.95%)
Nov 27, 2020	73.03	74.33	72.72	73.12	1,262,567	-0.08(-0.11%)
Nov 25, 2020	72.43	73.65	71.46	73.19	2,455,927	+1.70(+2.38%)
Nov 24, 2020	74.91	75.30	71.21	71.49	4,014,302	-2.88(-3.87%)
Nov 23, 2020	72.71	74.65	72.34	74.37	2,019,404	+2.19(+3.04%)
Nov 20, 2020	72.24	73.13	71.60	72.17	2,136,700	-0.10(-0.13%)
Nov 19, 2020	71.75	73.61	71.39	72.27	3,595,270	+0.54(+0.75%)
Nov 18, 2020	70.92	72.66	70.48	71.73	2,848,362	+1.03(+1.46%)
Nov 17, 2020	71.07	72.55	70.27	70.70	2,891,939	-0.64(-0.89%)
Nov 16, 2020	70.88	71.58	69.24	71.34	2,338,558	+0.83(+1.17%)
Nov 13, 2020	69.37	71.35	68.89	70.51	2,429,221	+1.78(+2.59%)
Nov 12, 2020	69.81	70.72	68.07	68.73	2,899,449	-1.38(-1.96%)
Nov 11, 2020	69.50	70.14	67.78	70.11	4,451,283	+1.90(+2.78%)
Nov 10, 2020	64.47	69.10	63.86	68.21	7,950,667	+5.71(+9.13%)
Nov 09, 2020	69.19	69.61	62.38	62.50	7,651,964	-5.45(-8.02%)
Nov 06, 2020	70.05	70.19	67.08	67.95	2,395,345	-2.21(-3.15%)
Nov 05, 2020	72.31	72.75	69.98	70.16	3,226,375	-1.77(-2.46%)
Nov 04, 2020	68.57	72.69	68.08	71.93	4,363,000	+5.09(+7.62%)
Nov 03, 2020	67.59	67.91	66.13	66.84	2,606,648	+0.27(+0.40%)
Nov 02, 2020	66.07	66.88	65.42	66.57	2,649,796	+2.28(+3.55%)
Oct 30, 2020	65.16	66.01	63.64	64.29	3,484,582	-1.17(-1.79%)
Oct 29, 2020	66.70	66.93	65.16	65.47	2,586,951	-0.36(-0.54%)
Oct 28, 2020	65.32	67.60	64.84	65.82	2,622,220	-0.67(-1.01%)
Oct 27, 2020	68.42	68.58	66.06	66.50	2,678,823	-1.67(-2.46%)
Oct 26, 2020	69.73	70.01	67.12	68.17	3,410,692	-2.14(-3.04%)
Oct 23, 2020	68.51	70.44	68.28	70.31	2,384,745	+2.38(+3.50%)
Oct 22, 2020	70.62	70.62	67.63	67.93	4,104,709	-2.43(-3.45%)
Oct 21, 2020	73.44	73.66	70.08	70.36	2,927,752	-3.28(-4.46%)
Oct 20, 2020	73.11	74.47	72.79	73.64	2,152,088	+0.70(+0.96%)
Oct 19, 2020	74.60	75.35	72.40	72.93	1,833,803	-1.25(-1.69%)
Oct 16, 2020	76.50	78.15	74.06	74.19	3,738,550	-1.66(-2.19%)
Oct 15, 2020	74.13	75.97	73.87	75.85	2,250,973	+0.53(+0.70%)
Oct 14, 2020	75.28	75.64	74.42	75.32	1,762,074	+0.40(+0.54%)
Oct 13, 2020	75.03	75.65	73.84	74.92	2,028,783	-0.48(-0.64%)
Oct 12, 2020	75.65	75.84	74.50	75.40	1,845,927	+0.25(+0.33%)
Oct 09, 2020	75.53	75.99	74.61	75.15	2,030,811	+0.37(+0.49%)
Oct 08, 2020	73.76	74.98	73.73	74.78	1,855,448	+1.88(+2.57%)
Oct 07, 2020	73.25	73.96	72.42	72.91	2,193,731	+0.63(+0.87%)
Oct 06, 2020	73.05	73.78	71.84	72.28	2,536,302	-0.57(-0.78%)
Oct 05, 2020	75.54	75.81	71.84	72.85	4,335,826	-2.11(-2.81%)
Oct 02, 2020	72.92	75.42	72.70	74.96	2,688,073	+0.34(+0.45%)
Oct 01, 2020	73.82	74.71	72.92	74.62	3,649,241	+1.84(+2.53%)
Sep 30, 2020	71.65	73.71	71.32	72.78	4,007,094	+1.55(+2.18%)
Sep 29, 2020	71.74	71.98	70.89	71.23	2,374,972	-0.45(-0.63%)
Sep 28, 2020	70.25	71.87	69.29	71.68	3,274,282	+2.56(+3.70%)
Sep 25, 2020	68.82	69.95	68.14	69.12	3,468,579	-0.16(-0.24%)
Sep 24, 2020	68.30	70.27	67.62	69.29	3,469,480	+0.80(+1.17%)
Sep 23, 2020	72.66	72.68	68.25	68.49	3,979,793	-4.18(-5.75%)
Sep 22, 2020	69.70	73.02	69.08	72.67	5,656,707	+3.26(+4.70%)
Sep 21, 2020	69.07	69.64	67.13	69.40	2,708,329	-0.55(-0.78%)
Sep 18, 2020	70.42	71.44	69.06	69.95	3,977,658	-0.61(-0.86%)
Sep 17, 2020	70.30	71.05	69.37	70.56	2,939,691	-1.01(-1.41%)
Sep 16, 2020	69.92	72.48	69.74	71.57	4,549,843	+2.50(+3.62%)
Sep 15, 2020	69.89	70.86	68.90	69.07	2,847,874	-0.91(-1.31%)
Sep 14, 2020	69.67	70.19	68.83	69.98	3,775,233	+1.28(+1.86%)
Sep 11, 2020	67.64	69.01	67.35	68.70	2,721,638	+1.60(+2.38%)
Sep 10, 2020	67.41	68.79	66.82	67.10	3,154,119	-0.33(-0.49%)
Sep 09, 2020	66.41	68.12	65.56	67.43	3,561,377	+1.98(+3.03%)
Sep 08, 2020	64.36	66.75	64.00	65.45	3,882,305	-0.21(-0.32%)
Sep 04, 2020	68.44	69.02	64.87	65.66	4,721,794	-2.24(-3.30%)
Sep 03, 2020	69.88	70.23	66.98	67.90	4,288,196	-2.24(-3.20%)
Sep 02, 2020	71.21	71.25	69.12	70.14	2,546,042	-0.45(-0.64%)
Sep 01, 2020	68.78	70.62	68.25	70.60	2,720,290	+1.92(+2.79%)
Aug 31, 2020	69.38	69.89	68.16	68.68	4,291,547	-0.45(-0.65%)
Aug 28, 2020	70.48	71.01	68.80	69.13	3,734,809	-0.64(-0.91%)
Aug 27, 2020	72.21	72.45	69.71	69.77	4,013,909	-1.51(-2.12%)
Aug 26, 2020	72.96	73.09	71.27	71.28	3,405,626	-1.36(-1.87%)
Aug 25, 2020	73.65	73.80	71.72	72.64	2,441,737	-0.66(-0.91%)
Aug 24, 2020	74.28	74.53	72.86	73.30	3,282,999	-0.77(-1.04%)
Aug 21, 2020	71.26	74.07	71.01	74.07	6,189,801	+2.28(+3.18%)
Aug 20, 2020	70.52	72.69	70.10	71.79	3,695,465	+0.55(+0.77%)
Aug 19, 2020	70.68	71.51	69.99	71.24	3,225,013	+0.47(+0.67%)
Aug 18, 2020	71.25	71.54	70.36	70.77	3,388,010	+0.20(+0.29%)
Aug 17, 2020	69.40	71.22	69.05	70.57	3,658,795	+1.87(+2.72%)
Aug 14, 2020	68.33	69.09	67.61	68.70	1,957,654	-0.09(-0.13%)
Aug 13, 2020	68.08	69.25	67.31	68.79	2,880,807	+0.21(+0.31%)
Aug 12, 2020	66.81	68.59	66.32	68.58	4,175,193	+2.14(+3.22%)
Aug 11, 2020	67.59	67.65	65.85	66.44	6,576,647	-0.47(-0.70%)
Aug 10, 2020	65.66	68.95	65.48	66.91	4,828,479	+1.27(+1.93%)
Aug 07, 2020	64.76	65.67	64.50	65.64	2,513,363	+0.73(+1.12%)
Aug 06, 2020	65.05	65.64	64.77	64.91	1,851,013	-0.45(-0.69%)
Aug 05, 2020	64.73	65.47	64.32	65.36	2,168,283	+0.72(+1.11%)
Aug 04, 2020	65.34	65.84	64.23	64.64	2,305,302	-0.94(-1.43%)
Aug 03, 2020	64.03	65.72	63.87	65.58	3,489,103	+2.07(+3.26%)
Jul 31, 2020	63.41	63.62	62.05	63.51	5,278,626	+0.11(+0.17%)
Jul 30, 2020	63.08	63.88	62.87	63.40	3,125,618	-0.53(-0.83%)
Jul 29, 2020	62.61	64.39	62.47	63.93	3,680,428	+1.94(+3.13%)
Jul 28, 2020	65.99	67.47	61.61	61.99	8,517,601	-1.91(-2.99%)
Jul 27, 2020	61.99	64.00	61.67	63.90	3,962,408	+2.71(+4.42%)
Jul 24, 2020	60.99	61.64	59.76	61.19	3,057,894	-0.12(-0.20%)
Jul 23, 2020	63.70	63.99	60.03	61.32	5,756,019	-0.88(-1.42%)
Jul 22, 2020	60.02	62.49	59.96	62.20	3,210,895	+2.01(+3.33%)
Jul 21, 2020	60.29	60.76	59.20	60.20	3,235,178	-0.76(-1.24%)
Jul 20, 2020	60.68	61.17	59.72	60.95	2,763,469	+0.02(+0.03%)
Jul 17, 2020	60.53	61.79	60.23	60.94	7,355,594	+0.90(+1.50%)
Jul 16, 2020	57.59	60.13	57.31	60.03	4,398,330	+2.39(+4.15%)
Jul 15, 2020	58.35	58.77	56.42	57.64	3,225,402	+0.86(+1.52%)
Jul 14, 2020	54.43	56.89	54.41	56.78	2,679,507	+2.15(+3.94%)
Jul 13, 2020	56.71	57.28	54.50	54.63	4,081,100	-1.68(-2.98%)
Jul 10, 2020	55.95	56.77	55.55	56.31	2,484,402	+0.60(+1.07%)
Jul 09, 2020	56.87	57.05	55.26	55.71	4,682,499	-0.78(-1.38%)
Jul 08, 2020	54.89	56.98	54.71	56.49	4,049,804	+2.21(+4.07%)
Jul 07, 2020	53.20	54.85	53.20	54.28	4,052,404	+0.60(+1.13%)
Jul 06, 2020	52.81	53.88	52.69	53.68	1,879,680	+1.78(+3.42%)
Jul 02, 2020	52.81	53.03	51.68	51.90	1,960,498	+0.20(+0.39%)
Jul 01, 2020	53.33	53.36	51.36	51.70	3,464,250	-1.53(-2.87%)
Jun 30, 2020	52.65	53.51	51.88	53.23	2,655,272	+0.80(+1.52%)
Jun 29, 2020	51.40	52.81	50.15	52.43	2,217,804	+1.53(+3.00%)
Jun 26, 2020	51.54	51.77	50.50	50.90	3,785,880	-1.04(-2.00%)
Jun 25, 2020	50.29	52.43	50.20	51.94	3,593,625	+0.02(+0.04%)
Jun 24, 2020	53.44	53.74	50.70	51.92	3,550,848	-2.22(-4.10%)
Jun 23, 2020	54.82	55.02	53.62	54.14	2,926,299	-0.05(-0.09%)
Jun 22, 2020	53.81	54.31	53.03	54.19	3,132,469	+0.37(+0.70%)
Jun 19, 2020	56.29	56.34	53.46	53.81	6,044,324	-1.20(-2.18%)
Jun 18, 2020	55.43	55.99	54.77	55.01	3,475,399	-1.17(-2.08%)
Jun 17, 2020	56.24	56.87	55.84	56.18	4,997,623	+0.50(+0.90%)
Jun 16, 2020	55.57	56.09	53.57	55.68	7,435,599	+2.04(+3.81%)
Jun 15, 2020	50.26	53.68	50.15	53.64	3,641,827	+1.80(+3.48%)
Jun 12, 2020	51.21	52.61	50.40	51.84	5,719,710	+2.81(+5.74%)
Jun 11, 2020	51.58	52.51	48.89	49.02	6,373,911	-5.00(-9.26%)
Jun 10, 2020	53.09	55.16	52.31	54.02	3,392,717	+0.72(+1.35%)
Jun 09, 2020	52.11	53.64	51.69	53.30	3,832,959	+0.39(+0.74%)
Jun 08, 2020	53.82	55.16	52.59	52.91	3,994,377	-1.31(-2.41%)
Jun 05, 2020	53.00	54.83	51.61	54.22	5,104,443	+2.78(+5.41%)
Jun 04, 2020	53.95	54.54	51.13	51.43	5,458,883	-2.97(-5.45%)
Jun 03, 2020	54.03	54.81	53.53	54.40	4,514,969	+1.41(+2.66%)
Jun 02, 2020	53.18	53.39	52.58	52.99	4,350,466	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

D.R.Horton (NY: DHI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

D.R.Horton (NY: DHI )

Historical Prices

Sections

Services