Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 97.25 100.00 97.05 99.45 2,603,574 +1.27(+1.29%)
Feb 06, 2023 98.59 98.96 97.17 98.18 3,170,043 -1.04(-1.05%)
Feb 03, 2023 99.88 101.39 98.96 99.22 2,662,494 -3.46(-3.37%)
Feb 02, 2023 101.14 103.88 100.79 102.68 3,061,227 +3.03(+3.04%)
Feb 01, 2023 97.75 100.62 96.29 99.65 2,910,802 +1.21(+1.23%)
Jan 31, 2023 95.53 98.47 95.18 98.44 4,092,040 +3.85(+4.07%)
Jan 30, 2023 95.39 96.93 94.52 94.59 2,673,758 -1.69(-1.75%)
Jan 27, 2023 96.08 97.07 95.72 96.28 2,099,393 -0.29(-0.30%)
Jan 26, 2023 95.81 97.13 94.63 96.57 2,231,481 +1.33(+1.39%)
Jan 25, 2023 95.31 95.98 94.65 95.24 2,791,864 -1.52(-1.57%)
Jan 24, 2023 96.86 98.68 95.31 96.76 4,056,964 +1.32(+1.38%)
Jan 23, 2023 93.58 95.77 93.51 95.44 3,148,515 +1.20(+1.27%)
Jan 20, 2023 92.41 94.32 90.61 94.24 2,564,478 +2.45(+2.67%)
Jan 19, 2023 93.70 93.97 91.65 91.79 3,186,110 -2.68(-2.84%)
Jan 18, 2023 96.27 97.08 94.15 94.47 2,440,338 -0.65(-0.68%)
Jan 17, 2023 94.36 95.25 94.05 95.12 2,162,261 +0.40(+0.42%)
Jan 13, 2023 92.67 95.57 92.67 94.72 2,454,081 -0.63(-0.66%)
Jan 12, 2023 95.46 96.34 92.76 95.35 2,827,233 -0.03(-0.03%)
Jan 11, 2023 94.16 95.64 93.50 95.38 2,996,995 +2.03(+2.18%)
Jan 10, 2023 91.87 93.47 91.43 93.34 1,822,008 +0.81(+0.87%)
Jan 09, 2023 93.42 94.35 92.23 92.54 2,275,358 -0.81(-0.87%)
Jan 06, 2023 92.63 93.85 92.18 93.34 2,091,857 +1.27(+1.38%)
Jan 05, 2023 90.20 92.15 89.54 92.08 2,564,394 +0.67(+0.73%)
Jan 04, 2023 91.76 92.59 91.05 91.41 2,528,207 +0.96(+1.06%)
Jan 03, 2023 90.41 90.88 89.17 90.45 2,955,941 +1.54(+1.73%)
Dec 30, 2022 88.23 89.24 87.88 88.92 1,613,095 -0.26(-0.29%)
Dec 29, 2022 87.79 89.55 87.05 89.18 1,539,786 +1.63(+1.86%)
Dec 28, 2022 89.28 89.42 87.36 87.55 1,475,633 -1.50(-1.68%)
Dec 27, 2022 88.56 89.59 88.42 89.05 1,491,704 +0.09(+0.10%)
Dec 23, 2022 89.49 89.95 88.25 88.96 1,995,010 -1.17(-1.29%)
Dec 22, 2022 88.66 90.16 87.76 90.12 3,147,583 +0.60(+0.67%)
Dec 21, 2022 88.81 90.13 88.68 89.52 3,698,784 +2.09(+2.40%)
Dec 20, 2022 87.12 88.61 86.46 87.43 3,327,532 -0.44(-0.50%)
Dec 19, 2022 88.52 89.44 87.37 87.87 2,824,317 -1.29(-1.44%)
Dec 16, 2022 88.65 89.69 87.71 89.16 5,946,129 -1.07(-1.18%)
Dec 15, 2022 85.04 90.45 84.55 90.22 5,043,751 +3.04(+3.49%)
Dec 14, 2022 87.35 88.48 86.38 87.18 2,514,031 +0.11(+0.13%)
Dec 13, 2022 91.22 92.22 86.83 87.07 3,657,021 +1.09(+1.26%)
Dec 12, 2022 85.30 86.10 84.35 85.98 2,076,561 +0.86(+1.01%)
Dec 09, 2022 84.53 86.22 84.33 85.13 2,265,756 -0.59(-0.69%)
Dec 08, 2022 85.63 86.92 85.10 85.71 1,859,575 -0.34(-0.39%)
Dec 07, 2022 84.30 86.26 83.91 86.05 2,138,736 +2.35(+2.81%)
Dec 06, 2022 84.91 85.26 82.76 83.70 2,361,581 -0.81(-0.96%)
Dec 05, 2022 84.74 85.34 84.26 84.51 2,177,800 -1.61(-1.86%)
Dec 02, 2022 84.61 86.36 84.31 86.11 2,497,742 -0.37(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.