Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 98.92 103.17 98.09 102.78 3,645,290 +5.02(+5.14%)
Dec 01, 2021 97.39 100.53 97.39 97.76 3,887,828 +0.06(+0.06%)
Nov 30, 2021 98.69 100.70 96.81 97.70 5,342,508 -1.06(-1.07%)
Nov 29, 2021 99.75 100.00 97.39 98.76 2,122,345 +0.01(+0.01%)
Nov 26, 2021 99.00 100.47 97.71 98.75 2,375,631 -2.34(-2.31%)
Nov 24, 2021 101.46 102.00 100.50 101.09 1,824,645 -0.66(-0.65%)
Nov 23, 2021 99.76 101.90 98.95 101.75 2,559,165 +1.58(+1.58%)
Nov 22, 2021 102.51 103.13 100.11 100.17 3,341,848 -2.00(-1.96%)
Nov 19, 2021 101.96 104.34 101.94 102.17 2,404,535 +0.33(+0.32%)
Nov 18, 2021 102.15 102.05 101.70 101.84 2,485,374 +0.30(+0.30%)
Nov 17, 2021 99.90 101.89 99.31 101.54 3,325,321 +2.43(+2.45%)
Nov 16, 2021 97.62 99.73 96.88 99.11 2,689,285 +1.81(+1.86%)
Nov 15, 2021 98.00 98.39 97.00 97.30 2,074,668 -0.49(-0.50%)
Nov 12, 2021 96.79 97.94 96.36 97.79 1,458,284 +1.43(+1.48%)
Nov 11, 2021 95.61 97.06 94.92 96.36 2,577,958 +1.34(+1.41%)
Nov 10, 2021 97.10 95.02 3,113,088 -2.50(-2.56%)
Nov 09, 2021 95.02 98.32 95.00 97.52 4,485,752 +4.80(+5.18%)
Nov 08, 2021 92.64 93.67 92.02 92.72 2,995,612 +0.22(+0.24%)
Nov 05, 2021 91.00 93.02 90.49 92.50 2,228,317 +2.35(+2.61%)
Nov 04, 2021 89.56 92.36 89.50 90.15 2,633,547 +1.34(+1.51%)
Nov 03, 2021 88.14 90.55 88.07 88.81 2,511,322 +0.31(+0.35%)
Nov 02, 2021 90.38 90.57 88.13 88.50 1,792,417 -1.80(-1.99%)
Nov 01, 2021 89.33 90.52 88.12 90.30 2,202,833 +1.03(+1.15%)
Oct 29, 2021 89.17 90.58 89.01 89.27 1,727,339 -0.09(-0.10%)
Oct 28, 2021 88.41 89.67 87.76 89.36 2,376,423 +1.59(+1.81%)
Oct 27, 2021 89.13 92.00 87.72 87.77 3,009,672 -0.93(-1.05%)
Oct 26, 2021 88.83 88.70 2,349,961 +0.13(+0.15%)
Oct 25, 2021 88.52 89.36 88.00 88.57 2,267,902 -0.02(-0.02%)
Oct 22, 2021 89.29 90.49 88.51 88.59 1,900,744 -0.63(-0.71%)
Oct 21, 2021 88.73 89.30 88.53 89.22 1,478,863 -0.30(-0.34%)
Oct 20, 2021 88.75 90.05 88.41 89.52 1,718,385 +1.23(+1.39%)
Oct 19, 2021 88.62 88.78 87.51 88.29 1,242,783 -0.14(-0.16%)
Oct 18, 2021 86.60 88.56 86.47 88.43 1,954,590 +1.38(+1.59%)
Oct 15, 2021 88.25 88.64 86.74 87.05 2,376,294 -0.39(-0.45%)
Oct 14, 2021 85.23 87.56 85.13 87.44 2,225,449 +2.61(+3.08%)
Oct 13, 2021 84.07 85.40 83.92 84.83 2,091,075 +1.11(+1.33%)
Oct 12, 2021 83.54 84.26 82.94 83.72 1,829,633 +0.43(+0.52%)
Oct 11, 2021 83.23 84.21 83.10 83.29 1,994,252 -0.12(-0.14%)
Oct 08, 2021 84.57 84.75 83.02 83.41 2,120,105 -0.88(-1.04%)
Oct 07, 2021 83.98 85.67 83.98 84.29 1,691,154 +1.09(+1.31%)
Oct 06, 2021 82.50 84.15 82.30 83.20 2,326,930 +0.24(+0.29%)
Oct 05, 2021 83.23 83.81 82.31 82.96 2,027,756 -0.05(-0.06%)
Oct 04, 2021 83.35 84.00 82.66 83.01 2,113,053 -0.74(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.