Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.65 -0.06 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.710 7.856 7.518 7.856 139,898 +0.20(+2.63%)
Apr 29, 2021 7.444 7.783 7.299 7.655 108,526 +0.19(+2.58%)
Apr 28, 2021 7.334 7.463 7.197 7.463 81,061 +0.09(+1.24%)
Apr 27, 2021 7.261 7.399 6.977 7.371 108,355 +0.21(+2.94%)
Apr 26, 2021 6.968 7.225 6.822 7.160 97,768 +0.19(+2.76%)
Apr 23, 2021 7.032 7.051 6.703 6.968 108,664 +0.01(+0.13%)
Apr 22, 2021 6.867 7.124 6.785 6.959 53,428 +0.09(+1.33%)
Apr 21, 2021 6.684 6.959 6.648 6.867 28,900 +0.05(+0.67%)
Apr 20, 2021 6.684 6.858 6.510 6.822 56,441 -0.01(-0.13%)
Apr 19, 2021 6.465 6.913 6.281 6.831 113,635 +0.42(+6.57%)
Apr 16, 2021 6.419 6.483 6.263 6.410 69,239 -0.08(-1.27%)
Apr 15, 2021 6.483 6.501 6.327 6.492 109,399 +0.00(+0.00%)
Apr 14, 2021 6.428 6.602 6.245 6.492 108,635 -0.04(-0.56%)
Apr 13, 2021 6.226 6.639 6.181 6.529 116,273 +0.21(+3.33%)
Apr 12, 2021 6.428 6.428 6.181 6.318 207,153 -0.11(-1.71%)
Apr 09, 2021 6.492 6.501 6.318 6.428 172,443 -0.12(-1.82%)
Apr 08, 2021 6.648 6.648 6.410 6.547 184,964 -0.11(-1.65%)
Apr 07, 2021 6.547 6.666 6.465 6.657 318,339 -0.10(-1.49%)
Apr 06, 2021 6.776 7.106 6.584 6.758 650,068 -0.46(-6.35%)
Apr 05, 2021 9.981 10.12 7.124 7.215 6,277,566 -0.26(-3.43%)
Apr 01, 2021 7.334 7.508 7.188 7.472 18,019 +0.15(+2.00%)
Mar 31, 2021 7.029 7.352 7.029 7.325 35,802 -0.03(-0.37%)
Mar 30, 2021 6.967 7.352 6.563 7.352 107,457 +0.76(+11.56%)
Mar 29, 2021 6.769 6.877 6.465 6.590 82,027 +0.18(+2.80%)
Mar 26, 2021 6.725 6.760 6.411 6.411 23,198 -0.35(-5.17%)
Mar 25, 2021 6.680 6.769 6.626 6.760 4,061 -0.03(-0.40%)
Mar 24, 2021 6.778 6.787 6.637 6.787 4,721 +0.06(+0.87%)
Mar 23, 2021 6.626 6.736 6.626 6.729 1,013 -0.03(-0.46%)
Mar 22, 2021 6.581 6.805 6.581 6.760 16,657 +0.00(+0.00%)
Mar 19, 2021 6.509 6.789 6.509 6.760 5,911 +0.04(+0.60%)
Mar 18, 2021 6.916 6.916 6.661 6.720 12,033 +0.10(+1.56%)
Mar 17, 2021 7.128 7.128 6.599 6.617 6,769 +0.03(+0.41%)
Mar 16, 2021 6.796 6.796 6.590 6.590 7,158 -0.13(-2.00%)
Mar 15, 2021 6.940 6.940 6.725 6.725 11,870 -0.01(-0.13%)
Mar 12, 2021 6.563 6.805 6.533 6.734 32,121 -0.04(-0.66%)
Mar 11, 2021 6.644 6.805 6.644 6.778 10,254 +0.31(+4.85%)
Mar 10, 2021 6.707 6.778 6.465 6.465 26,624 -0.23(-3.48%)
Mar 09, 2021 6.635 7.038 6.527 6.698 32,871 +0.07(+1.08%)
Mar 08, 2021 6.931 7.003 6.590 6.626 38,333 -0.22(-3.15%)
Mar 05, 2021 7.155 7.155 6.805 6.841 11,599 -0.23(-3.29%)
Mar 04, 2021 6.994 7.159 6.994 7.074 4,451 +0.01(+0.12%)
Mar 03, 2021 7.083 7.083 7.065 7.065 1,521 -0.05(-0.76%)
Mar 02, 2021 7.227 7.227 7.119 7.119 1,140 -0.13(-1.73%)
Mar 01, 2021 7.227 7.245 7.110 7.245 3,159 +0.12(+1.64%)
Feb 26, 2021 7.056 7.173 7.038 7.128 10,372 +0.00(+0.00%)
Feb 25, 2021 7.101 7.254 7.083 7.128 20,943 +0.04(+0.51%)
Feb 24, 2021 7.182 7.222 7.092 7.092 142,876 -0.26(-3.54%)
Feb 23, 2021 7.065 7.352 7.038 7.352 33,173 +0.06(+0.86%)
Feb 22, 2021 7.334 7.334 7.280 7.289 1,691 +0.01(+0.12%)
Feb 19, 2021 7.173 7.298 7.173 7.280 113,873 +0.11(+1.50%)
Feb 18, 2021 6.994 7.182 6.994 7.173 30,734 +0.00(+0.00%)
Feb 17, 2021 7.173 7.254 7.155 7.173 11,704 +0.05(+0.76%)
Feb 16, 2021 6.992 7.119 6.992 7.119 1,436 -0.13(-1.86%)
Feb 12, 2021 6.949 7.254 6.949 7.254 9,034 -0.01(-0.08%)
Feb 11, 2021 7.259 7.259 7.259 7.259 329 +0.01(+0.08%)
Feb 10, 2021 7.254 7.254 7.111 7.254 969 +0.09(+1.25%)
Feb 09, 2021 7.056 7.164 7.056 7.164 4,509 +0.00(+0.00%)
Feb 08, 2021 7.101 7.352 7.038 7.164 20,965 +0.04(+0.50%)
Feb 05, 2021 7.352 7.352 7.079 7.128 2,007 -0.02(-0.25%)
Feb 04, 2021 6.742 7.173 6.742 7.146 1,099 +0.02(+0.25%)
Feb 03, 2021 7.155 7.173 6.949 7.128 5,112 +0.15(+2.19%)
Feb 02, 2021 7.020 7.173 6.976 6.976 4,049 -0.17(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.