Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.009	1.044	0.9998	1.009	5,813,013	+0.00(+0.23%)
Mar 30, 2021	0.9928	1.044	0.9705	1.007	5,808,812	+0.02(+2.39%)
Mar 29, 2021	1.028	1.037	0.9623	0.9834	6,916,764	-0.04(-4.12%)
Mar 26, 2021	1.037	1.040	0.9811	1.026	7,120,533	-0.00(-0.46%)
Mar 25, 2021	0.9365	1.049	0.9036	1.030	16,000,255	+0.07(+6.81%)
Mar 24, 2021	1.023	1.056	0.9505	0.9646	13,489,858	-0.06(-5.52%)
Mar 23, 2021	1.080	1.087	0.9928	1.021	12,639,028	-0.07(-6.05%)
Mar 22, 2021	1.152	1.166	1.070	1.087	14,937,628	-0.05(-4.73%)
Mar 19, 2021	1.157	1.227	1.120	1.141	24,210,752	-0.01(-0.61%)
Mar 18, 2021	1.190	1.239	1.131	1.148	20,163,764	-0.06(-4.68%)
Mar 17, 2021	1.087	1.263	1.075	1.204	31,429,562	+0.13(+11.76%)
Mar 16, 2021	1.174	1.176	1.033	1.077	22,034,728	-0.14(-11.39%)
Mar 15, 2021	1.056	1.239	1.054	1.216	50,506,960	+0.18(+17.73%)
Mar 12, 2021	0.9318	1.051	0.9271	1.033	22,268,284	+0.06(+5.77%)
Mar 11, 2021	0.9271	0.9834	0.8942	0.9764	14,638,431	+0.08(+8.62%)
Mar 10, 2021	0.9365	0.9576	0.8707	0.8989	9,628,822	-0.02(-1.79%)
Mar 09, 2021	0.8848	0.9787	0.8543	0.9153	21,138,376	+0.06(+7.14%)
Mar 08, 2021	0.9247	0.9435	0.8379	0.8543	12,393,968	-0.03(-3.45%)
Mar 05, 2021	0.9224	0.9224	0.7792	0.8848	20,046,312	+0.01(+1.34%)
Mar 04, 2021	0.9951	0.9998	0.8332	0.8731	20,842,968	-0.12(-11.85%)
Mar 03, 2021	1.080	1.091	0.9623	0.9904	22,067,758	-0.08(-7.46%)
Mar 02, 2021	1.058	1.127	1.037	1.070	14,686,987	+0.04(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trivago NV ADR (NQ: TRVG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Trivago NV ADR (NQ: TRVG )

Historical Prices

Sections

Services