Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.640 2.728 2.610 2.710 15,257 +0.06(+2.26%)
Mar 26, 2024 2.570 2.800 2.540 2.650 107,371 +0.08(+3.11%)
Mar 25, 2024 2.600 2.610 2.540 2.570 18,531 -0.03(-1.15%)
Mar 22, 2024 2.550 2.620 2.550 2.600 32,999 +0.02(+0.78%)
Mar 21, 2024 2.550 2.590 2.550 2.580 11,103 +0.03(+1.18%)
Mar 20, 2024 2.570 2.590 2.510 2.550 28,621 -0.05(-1.92%)
Mar 19, 2024 2.550 2.620 2.530 2.600 109,198 -0.01(-0.38%)
Mar 18, 2024 2.550 2.630 2.550 2.610 107,244 +0.02(+0.77%)
Mar 15, 2024 2.520 2.590 2.500 2.590 52,095 +0.03(+1.17%)
Mar 14, 2024 2.550 2.560 2.520 2.560 24,854 +0.00(+0.00%)
Mar 13, 2024 2.540 2.560 2.520 2.560 44,952 +0.01(+0.39%)
Mar 12, 2024 2.540 2.560 2.530 2.550 9,572 -0.01(-0.39%)
Mar 11, 2024 2.510 2.560 2.510 2.560 33,015 +0.04(+1.59%)
Mar 08, 2024 2.540 2.590 2.520 2.520 18,469 -0.03(-1.18%)
Mar 07, 2024 2.570 2.570 2.540 2.550 35,071 -0.03(-1.16%)
Mar 06, 2024 2.610 2.610 2.550 2.580 76,160 -0.05(-1.90%)
Mar 05, 2024 2.540 2.640 2.510 2.630 143,149 +0.07(+2.73%)
Mar 04, 2024 2.570 2.600 2.504 2.560 31,532 -0.01(-0.39%)
Mar 01, 2024 2.510 2.570 2.500 2.570 62,126 +0.05(+1.98%)
Feb 29, 2024 2.590 2.600 2.510 2.520 50,158 -0.08(-3.08%)
Feb 28, 2024 2.590 2.640 2.555 2.600 19,556 -0.01(-0.38%)
Feb 27, 2024 2.530 2.700 2.510 2.610 110,560 +0.08(+3.16%)
Feb 26, 2024 2.510 2.530 2.495 2.530 64,300 +0.02(+0.80%)
Feb 23, 2024 2.520 2.560 2.510 2.510 16,920 -0.03(-1.18%)
Feb 22, 2024 2.520 2.700 2.520 2.540 57,587 -0.02(-0.78%)
Feb 21, 2024 2.540 2.580 2.480 2.560 33,846 +0.01(+0.39%)
Feb 20, 2024 2.610 2.669 2.510 2.550 140,869 -0.11(-4.14%)
Feb 16, 2024 2.450 2.700 2.330 2.660 293,800 +0.20(+8.13%)
Feb 15, 2024 2.530 2.550 2.460 2.460 63,341 -0.09(-3.53%)
Feb 14, 2024 2.580 2.580 2.520 2.550 35,274 -0.03(-1.16%)
Feb 13, 2024 2.450 2.580 2.450 2.580 125,296 +0.11(+4.45%)
Feb 12, 2024 2.450 2.510 2.430 2.470 137,540 +0.00(+0.00%)
Feb 09, 2024 2.450 2.500 2.420 2.470 65,442 +0.00(+0.00%)
Feb 08, 2024 2.480 2.560 2.450 2.470 45,784 +0.02(+0.82%)
Feb 07, 2024 2.530 2.800 2.440 2.450 166,946 -0.08(-3.16%)
Feb 06, 2024 2.500 2.700 2.490 2.530 300,966 +0.00(+0.00%)
Feb 05, 2024 2.490 2.640 2.490 2.530 180,994 +0.03(+1.20%)
Feb 02, 2024 2.470 2.530 2.470 2.500 50,177 +0.01(+0.40%)
Feb 01, 2024 2.450 2.760 2.450 2.490 139,008 -0.01(-0.40%)
Jan 31, 2024 2.550 2.570 2.450 2.500 78,306 -0.06(-2.34%)
Jan 30, 2024 2.410 2.800 2.410 2.560 219,838 +0.11(+4.49%)
Jan 29, 2024 2.440 2.500 2.430 2.450 25,264 +0.00(+0.00%)
Jan 26, 2024 2.450 2.460 2.430 2.450 30,923 +0.00(+0.00%)
Jan 25, 2024 2.450 2.460 2.439 2.450 19,251 +0.00(+0.00%)
Jan 24, 2024 2.430 2.479 2.420 2.450 26,239 +0.00(+0.00%)
Jan 23, 2024 2.460 2.480 2.400 2.450 71,294 -0.03(-1.21%)
Jan 22, 2024 2.450 2.500 2.330 2.480 129,877 +0.01(+0.40%)
Jan 19, 2024 2.460 2.500 2.390 2.470 91,129 +0.02(+0.82%)
Jan 18, 2024 2.540 2.540 2.441 2.450 59,611 -0.04(-1.61%)
Jan 17, 2024 2.430 2.490 2.420 2.490 50,617 +0.00(+0.00%)
Jan 16, 2024 2.410 2.490 2.410 2.490 84,993 +0.10(+4.18%)
Jan 12, 2024 2.500 2.530 2.390 2.390 50,136 -0.11(-4.40%)
Jan 11, 2024 2.610 2.650 2.450 2.500 134,371 -0.07(-2.72%)
Jan 10, 2024 2.630 2.700 2.520 2.570 72,350 -0.03(-1.15%)
Jan 09, 2024 2.550 2.680 2.490 2.600 190,468 +0.08(+3.17%)
Jan 08, 2024 2.430 2.560 2.430 2.520 77,400 +0.09(+3.70%)
Jan 05, 2024 2.460 2.500 2.400 2.430 53,596 -0.03(-1.22%)
Jan 04, 2024 2.350 2.500 2.350 2.460 79,538 +0.06(+2.50%)
Jan 03, 2024 2.400 2.420 2.379 2.400 25,364 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.