Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.48 -0.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.056 7.173 7.038 7.128 10,372 +0.00(+0.00%)
Feb 25, 2021 7.101 7.254 7.083 7.128 20,943 +0.04(+0.51%)
Feb 24, 2021 7.182 7.222 7.092 7.092 142,876 -0.26(-3.54%)
Feb 23, 2021 7.065 7.352 7.038 7.352 33,173 +0.06(+0.86%)
Feb 22, 2021 7.334 7.334 7.280 7.289 1,691 +0.01(+0.12%)
Feb 19, 2021 7.173 7.298 7.173 7.280 113,873 +0.11(+1.50%)
Feb 18, 2021 6.994 7.182 6.994 7.173 30,734 +0.00(+0.00%)
Feb 17, 2021 7.173 7.254 7.155 7.173 11,704 +0.05(+0.76%)
Feb 16, 2021 6.992 7.119 6.992 7.119 1,436 -0.13(-1.86%)
Feb 12, 2021 6.949 7.254 6.949 7.254 9,034 -0.01(-0.08%)
Feb 11, 2021 7.259 7.259 7.259 7.259 329 +0.01(+0.08%)
Feb 10, 2021 7.254 7.254 7.111 7.254 969 +0.09(+1.25%)
Feb 09, 2021 7.056 7.164 7.056 7.164 4,509 +0.00(+0.00%)
Feb 08, 2021 7.101 7.352 7.038 7.164 20,965 +0.04(+0.50%)
Feb 05, 2021 7.352 7.352 7.079 7.128 2,007 -0.02(-0.25%)
Feb 04, 2021 6.742 7.173 6.742 7.146 1,099 +0.02(+0.25%)
Feb 03, 2021 7.155 7.173 6.949 7.128 5,112 +0.15(+2.19%)
Feb 02, 2021 7.020 7.173 6.976 6.976 4,049 -0.17(-2.38%)
Feb 01, 2021 6.854 7.164 6.854 7.146 4,277 +0.28(+4.05%)
Jan 29, 2021 6.829 7.133 6.829 6.868 1,561 -0.30(-4.20%)
Jan 28, 2021 6.868 7.169 6.823 7.169 1,733 -0.00(-0.05%)
Jan 27, 2021 7.146 7.173 6.859 7.173 2,390 +0.33(+4.85%)
Jan 26, 2021 7.173 7.173 6.841 6.841 2,067 -0.31(-4.39%)
Jan 25, 2021 7.083 7.155 6.769 7.155 2,059 +0.00(+0.00%)
Jan 22, 2021 6.949 7.173 6.931 7.155 3,569 +0.13(+1.79%)
Jan 21, 2021 7.101 7.101 6.769 7.029 4,778 -0.31(-4.27%)
Jan 20, 2021 7.343 7.375 7.038 7.343 1,983 +0.11(+1.49%)
Jan 19, 2021 7.184 7.236 7.025 7.236 665 +0.02(+0.25%)
Jan 15, 2021 7.218 7.218 7.218 7.218 111 +0.04(+0.62%)
Jan 14, 2021 7.173 8.052 7.173 7.173 152,119 +0.03(+0.38%)
Jan 13, 2021 6.985 7.191 6.895 7.146 45,939 +0.38(+5.56%)
Jan 12, 2021 6.725 6.958 6.725 6.769 132,609 -0.18(-2.58%)
Jan 11, 2021 6.958 7.016 6.949 6.949 14,003 +0.00(+0.00%)
Jan 08, 2021 6.976 7.101 6.949 6.949 16,618 -0.20(-2.86%)
Jan 07, 2021 7.062 7.153 7.008 7.153 4,343 +0.07(+0.99%)
Jan 06, 2021 7.079 7.083 7.079 7.083 583 -0.01(-0.13%)
Jan 05, 2021 6.989 7.173 6.989 7.092 849 -0.08(-1.12%)
Jan 04, 2021 7.119 7.397 7.119 7.173 4,253 -0.07(-0.99%)
Dec 31, 2020 7.245 7.245 7.245 20,992 +0.30(+4.39%)
Dec 30, 2020 7.576 8.052 6.850 6.940 20,992 -0.54(-7.19%)
Dec 29, 2020 7.397 8.069 7.052 7.478 22,531 +0.08(+1.09%)
Dec 28, 2020 6.949 7.648 6.949 7.397 18,092 +0.59(+8.70%)
Dec 24, 2020 7.065 7.065 6.796 6.805 6,691 -0.01(-0.13%)
Dec 23, 2020 7.074 7.074 6.681 6.814 8,800 -0.30(-4.28%)
Dec 22, 2020 6.778 7.119 6.725 7.119 10,054 -0.04(-0.50%)
Dec 21, 2020 7.164 7.164 6.796 7.155 4,065 +0.22(+3.10%)
Dec 18, 2020 6.922 7.092 6.751 6.940 7,584 -0.20(-2.76%)
Dec 17, 2020 7.128 7.137 6.742 7.137 12,173 +0.14(+2.05%)
Dec 16, 2020 6.825 7.083 6.825 6.994 4,141 -0.01(-0.13%)
Dec 15, 2020 6.940 7.043 6.940 7.003 558 +0.06(+0.90%)
Dec 14, 2020 7.325 7.334 6.940 6.940 4,112 -0.10(-1.40%)
Dec 11, 2020 6.940 7.442 6.940 7.038 4,795 -0.13(-1.87%)
Dec 10, 2020 7.487 7.487 6.950 7.173 3,090 -0.31(-4.19%)
Dec 09, 2020 7.523 7.621 6.958 7.487 17,314 +0.07(+0.97%)
Dec 08, 2020 6.814 7.935 6.814 7.415 33,249 +0.67(+9.97%)
Dec 07, 2020 6.742 6.949 6.742 6.742 3,033 +0.02(+0.27%)
Dec 04, 2020 6.725 6.725 6.725 104 +0.00(+0.00%)
Dec 03, 2020 6.725 6.725 6.725 6.725 431 -0.22(-3.23%)
Dec 02, 2020 6.949 6.949 6.949 132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.