Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.800	1.879	1.800	1.827	86,169	-0.01(-0.71%)
Dec 30, 2021	1.830	1.870	1.810	1.840	129,931	+0.04(+2.25%)
Dec 29, 2021	1.788	1.820	1.760	1.800	17,534	-0.03(-1.67%)
Dec 28, 2021	1.900	1.900	1.810	1.830	13,513	+0.04(+2.09%)
Dec 27, 2021	1.830	1.900	1.750	1.792	46,431	-0.05(-2.61%)
Dec 23, 2021	1.708	1.970	1.700	1.841	117,952	+0.13(+7.63%)
Dec 22, 2021	1.747	1.768	1.708	1.710	32,548	-0.04(-2.29%)
Dec 21, 2021	1.671	1.750	1.671	1.750	39,865	+0.07(+4.23%)
Dec 20, 2021	1.740	1.740	1.620	1.679	79,237	-0.07(-4.22%)
Dec 17, 2021	1.700	1.770	1.655	1.753	32,348	+0.03(+1.92%)
Dec 16, 2021	1.730	1.900	1.720	1.720	161,632	-0.02(-1.12%)
Dec 15, 2021	1.670	1.740	1.562	1.740	114,346	+0.05(+2.93%)
Dec 14, 2021	1.760	1.760	1.650	1.690	20,487	-0.06(-3.42%)
Dec 13, 2021	1.800	1.800	1.740	1.750	43,166	-0.10(-5.41%)
Dec 10, 2021	1.950	1.950	1.840	1.850	40,317	-0.02(-1.07%)
Dec 09, 2021	1.920	1.930	1.837	1.870	44,819	-0.06(-3.11%)
Dec 08, 2021	1.850	1.940	1.839	1.930	10,725	+0.03(+1.58%)
Dec 07, 2021	1.980	1.980	1.765	1.900	79,163	+0.15(+8.57%)
Dec 06, 2021	1.720	1.803	1.680	1.750	43,089	+0.01(+0.57%)
Dec 03, 2021	1.900	1.904	1.720	1.740	76,775	-0.10(-5.69%)
Dec 02, 2021	1.871	1.970	1.834	1.845	238,367	+0.06(+3.65%)
Dec 01, 2021	1.995	2.070	1.750	1.780	89,485	-0.17(-8.72%)
Nov 30, 2021	2.080	2.087	1.880	1.950	103,816	-0.17(-8.02%)
Nov 29, 2021	2.051	2.140	2.040	2.120	57,429	+0.08(+3.67%)
Nov 26, 2021	2.040	2.080	2.012	2.045	47,934	-0.10(-4.83%)
Nov 24, 2021	2.150	2.249	2.120	2.149	49,081	+0.01(+0.41%)
Nov 23, 2021	1.990	2.150	1.990	2.140	71,379	+0.15(+7.54%)
Nov 22, 2021	2.160	2.186	1.960	1.990	190,050	-0.25(-11.16%)
Nov 19, 2021	2.200	2.240	2.180	2.240	28,002	+0.00(+0.00%)
Nov 18, 2021	2.340	2.250	2.223	2.240	124,583	-0.08(-3.45%)
Nov 17, 2021	2.328	2.348	2.292	2.320	51,068	+0.00(+0.00%)
Nov 16, 2021	2.450	2.450	2.300	2.320	53,042	-0.12(-4.74%)
Nov 15, 2021	2.500	2.500	2.330	2.436	48,212	+0.07(+2.76%)
Nov 12, 2021	2.335	2.400	2.330	2.370	53,586	+0.04(+1.72%)
Nov 11, 2021	2.320	2.354	2.290	2.330	38,778	+0.01(+0.42%)
Nov 10, 2021	2.430			2.320	65,417	-0.14(-5.68%)
Nov 09, 2021	2.820	2.820	2.393	2.460	163,472	-0.15(-5.66%)
Nov 08, 2021	2.460	2.650	2.290	2.608	116,019	+0.31(+13.37%)
Nov 05, 2021	2.322	2.322	2.260	2.300	69,322	-0.01(-0.43%)
Nov 04, 2021	2.393	2.393	2.260	2.310	27,305	-0.07(-3.14%)
Nov 03, 2021	2.400	2.400	2.250	2.385	101,068	+0.03(+1.34%)
Nov 02, 2021	2.450	2.478	2.310	2.353	164,872	-0.08(-3.15%)
Nov 01, 2021	2.360	2.370	2.370	2.430	47,184	+0.06(+2.53%)
Oct 29, 2021	2.464	2.470	2.333	2.370	34,607	-0.01(-0.42%)
Oct 28, 2021	2.230	2.470	2.173	2.380	69,716	+0.13(+5.78%)
Oct 27, 2021	2.600	2.650	2.240	2.250	189,693	-0.33(-12.79%)
Oct 26, 2021	2.780			2.580	169,769	-0.13(-4.80%)
Oct 25, 2021	2.780	2.780	2.683	2.710	171,624	+0.05(+2.01%)
Oct 22, 2021	2.460	2.660	2.460	2.656	132,696	+0.21(+8.43%)
Oct 21, 2021	2.353	2.450	2.300	2.450	65,927	+0.17(+7.46%)
Oct 20, 2021	2.452	2.452	2.260	2.280	153,919	+0.03(+1.33%)
Oct 19, 2021	2.218	2.560	2.150	2.250	263,745	+0.07(+3.21%)
Oct 18, 2021	2.000	2.240	1.980	2.180	138,123	+0.20(+10.10%)
Oct 15, 2021	1.930	2.000	1.913	1.980	58,789	+0.08(+4.21%)
Oct 14, 2021	1.899	1.949	1.850	1.900	53,907	-0.01(-0.52%)
Oct 13, 2021	1.910	1.950	1.870	1.910	48,687	+0.04(+2.17%)
Oct 12, 2021	1.750	1.913	1.696	1.869	61,789	+0.15(+8.69%)
Oct 11, 2021	1.530	1.750	1.530	1.720	98,364	+0.06(+3.37%)
Oct 08, 2021	1.720	1.730	1.650	1.664	43,929	+0.03(+2.09%)
Oct 07, 2021	1.467	1.648	1.467	1.630	61,695	+0.15(+10.17%)
Oct 06, 2021	1.498	1.524	1.470	1.480	26,095	-0.01(-0.67%)
Oct 05, 2021	1.460	1.494	1.460	1.490	16,535	+0.02(+1.33%)
Oct 04, 2021	1.461	1.485	1.454	1.470	16,421	-0.01(-0.68%)
Oct 01, 2021	1.490	1.507	1.423	1.480	69,409	-0.03(-1.79%)
Sep 30, 2021	1.500	1.548	1.492	1.507	35,302	-0.01(-0.86%)
Sep 29, 2021	1.550	1.570	1.500	1.520	22,527	-0.02(-1.30%)
Sep 28, 2021	1.530	1.603	1.510	1.540	26,339	-0.07(-4.20%)
Sep 27, 2021	1.580	1.607	1.560	1.607	11,261	+0.01(+0.34%)
Sep 24, 2021	1.600	1.650	1.560	1.602	16,802	+0.02(+1.14%)
Sep 23, 2021	1.450	1.620	1.380	1.584	278,989	+0.17(+12.34%)
Sep 22, 2021	1.440	1.500	1.410	1.410	27,582	-0.02(-1.36%)
Sep 21, 2021	1.440	1.455	1.419	1.429	18,299	+0.00(+0.31%)
Sep 20, 2021	1.520	1.540	1.384	1.425	40,345	-0.16(-9.81%)
Sep 17, 2021	1.610	1.630	1.578	1.580	18,246	-0.04(-2.38%)
Sep 16, 2021	1.720	1.766	1.570	1.619	102,001	-0.19(-10.58%)
Sep 15, 2021	1.815	1.880	1.740	1.810	79,683	-0.01(-0.55%)
Sep 14, 2021	1.967	2.024	1.700	1.820	186,342	-0.04(-2.15%)
Sep 13, 2021	1.650	1.860	1.630	1.860	182,419	+0.30(+19.23%)
Sep 10, 2021	1.520	1.630	1.480	1.560	144,288	+0.08(+5.53%)
Sep 09, 2021	1.440	1.550	1.440	1.478	206,721	+0.06(+3.96%)
Sep 08, 2021	1.422	1.428	1.403	1.422	7,552	-0.01(-0.56%)
Sep 07, 2021	1.400	1.450	1.400	1.430	38,175	+0.02(+1.41%)
Sep 03, 2021	1.419	1.422	1.400	1.410	28,312	+0.01(+0.72%)
Sep 02, 2021	1.360	1.400	1.350	1.400	28,689	+0.03(+2.19%)
Sep 01, 2021	1.350	1.400	1.330	1.370	112,451	-0.01(-0.72%)
Aug 31, 2021	1.360	1.390	1.355	1.380	28,925	+0.04(+2.86%)
Aug 30, 2021	1.371	1.395	1.330	1.342	37,075	+0.00(+0.12%)
Aug 27, 2021	1.350	1.360	1.327	1.340	8,942	+0.00(+0.00%)
Aug 26, 2021	1.330	1.350	1.320	1.340	28,508	+0.01(+0.40%)
Aug 25, 2021	1.330	1.350	1.319	1.335	25,604	-0.01(-0.77%)
Aug 24, 2021	1.320	1.360	1.320	1.345	17,401	-0.01(-0.37%)
Aug 23, 2021	1.340	1.360	1.302	1.350	44,124	+0.05(+3.81%)
Aug 20, 2021	1.342	1.342	1.300	1.300	50,673	-0.04(-2.95%)
Aug 19, 2021	1.360	1.360	1.310	1.340	98,358	-0.02(-1.47%)
Aug 18, 2021	1.380	1.390	1.360	1.360	14,617	+0.00(+0.00%)
Aug 17, 2021	1.406	1.406	1.360	1.360	31,094	-0.02(-1.45%)
Aug 16, 2021	1.440	1.450	1.380	1.380	26,728	-0.03(-2.13%)
Aug 13, 2021	1.440	1.450	1.410	1.410	19,979	-0.03(-2.08%)
Aug 12, 2021	1.430	1.440	1.378	1.440	70,622	+0.05(+3.60%)
Aug 11, 2021	1.388	1.430	1.360	1.390	47,340	+0.05(+3.73%)
Aug 10, 2021	1.390	1.390	1.340	1.340	71,106	-0.03(-2.19%)
Aug 09, 2021	1.370	1.400	1.370	1.370	106,698	-0.01(-0.87%)
Aug 06, 2021	1.428	1.440	1.341	1.382	57,287	-0.03(-1.99%)
Aug 05, 2021	1.450	1.460	1.400	1.410	36,612	-0.06(-4.08%)
Aug 04, 2021	1.360	1.510	1.360	1.470	46,541	+0.07(+5.00%)
Aug 03, 2021	1.400	1.410	1.350	1.400	32,564	+0.01(+0.72%)
Aug 02, 2021	1.300	1.420	1.300	1.390	67,515	+0.08(+6.11%)
Jul 30, 2021	1.280	1.325	1.280	1.310	39,706	-0.00(-0.38%)
Jul 29, 2021	1.300	1.350	1.290	1.315	61,280	+0.01(+1.15%)
Jul 28, 2021	1.300	1.340	1.298	1.300	34,006	+0.00(+0.00%)
Jul 27, 2021	1.360	1.360	1.280	1.300	53,422	-0.03(-2.32%)
Jul 26, 2021	1.300	1.364	1.300	1.331	19,594	-0.02(-1.41%)
Jul 23, 2021	1.380	1.390	1.330	1.350	16,386	-0.01(-0.74%)
Jul 22, 2021	1.370	1.417	1.340	1.360	44,919	-0.01(-0.73%)
Jul 21, 2021	1.395	1.429	1.331	1.370	41,516	-0.02(-1.44%)
Jul 20, 2021	1.350	1.409	1.350	1.390	49,854	+0.07(+5.30%)
Jul 19, 2021	1.355	1.380	1.320	1.320	42,743	-0.06(-4.35%)
Jul 16, 2021	1.392	1.420	1.380	1.380	30,558	+0.00(+0.00%)
Jul 15, 2021	1.420	1.420	1.360	1.380	26,102	-0.01(-0.36%)
Jul 14, 2021	1.390	1.470	1.380	1.385	73,149	-0.03(-2.46%)
Jul 13, 2021	1.405	1.440	1.380	1.420	44,060	+0.00(+0.00%)
Jul 12, 2021	1.405	1.430	1.370	1.420	28,226	+0.03(+2.25%)
Jul 09, 2021	1.360	1.389	1.325	1.389	29,101	+0.08(+5.85%)
Jul 08, 2021	1.330	1.360	1.308	1.312	96,703	-0.06(-4.23%)
Jul 07, 2021	1.380	1.410	1.330	1.370	24,129	+0.00(+0.00%)
Jul 06, 2021	1.515	1.515	1.370	1.370	59,107	-0.17(-11.04%)
Jul 02, 2021	1.520	1.540	1.440	1.540	66,652	+0.01(+0.65%)
Jul 01, 2021	1.510	1.600	1.500	1.530	30,331	+0.02(+1.32%)
Jun 30, 2021	1.500	1.510	1.444	1.510	24,807	+0.02(+1.21%)
Jun 29, 2021	1.560	1.580	1.480	1.492	39,702	-0.05(-3.17%)
Jun 28, 2021	1.476	1.580	1.476	1.541	176,626	+0.09(+6.08%)
Jun 25, 2021	1.440	1.460	1.400	1.452	15,308	+0.02(+1.57%)
Jun 24, 2021	1.450	1.500	1.410	1.430	37,941	-0.02(-1.38%)
Jun 23, 2021	1.397	1.464	1.380	1.450	28,972	+0.07(+5.07%)
Jun 22, 2021	1.400	1.400	1.330	1.380	27,070	+0.04(+2.99%)
Jun 21, 2021	1.420	1.420	1.300	1.340	83,621	+0.01(+0.75%)
Jun 18, 2021	1.280	1.440	1.280	1.330	60,379	+0.07(+5.56%)
Jun 17, 2021	1.364	1.380	1.240	1.260	133,322	-0.13(-9.09%)
Jun 16, 2021	1.450	1.450	1.368	1.386	47,305	-0.04(-3.08%)
Jun 15, 2021	1.450	1.492	1.420	1.430	67,121	-0.05(-3.57%)
Jun 14, 2021	1.460	1.530	1.460	1.483	94,909	+0.01(+0.64%)
Jun 11, 2021	1.480	1.500	1.460	1.474	58,649	-0.01(-0.44%)
Jun 10, 2021	1.520	1.540	1.470	1.480	73,816	-0.04(-2.63%)
Jun 09, 2021	1.534	1.540	1.480	1.520	65,244	+0.03(+2.01%)
Jun 08, 2021	1.520	1.520	1.470	1.490	104,178	-0.01(-0.67%)
Jun 07, 2021	1.600	1.610	1.500	1.500	104,332	-0.04(-2.60%)
Jun 04, 2021	1.610	1.659	1.510	1.540	91,707	-0.08(-4.76%)
Jun 03, 2021	1.650	1.720	1.617	1.617	41,334	-0.10(-6.02%)
Jun 02, 2021	1.750	1.815	1.650	1.720	37,305	-0.09(-4.94%)
Jun 01, 2021	1.810	1.869	1.750	1.810	44,826	+0.01(+0.72%)
May 28, 2021	1.866	1.880	1.785	1.797	10,331	-0.07(-3.49%)
May 27, 2021	1.930	1.940	1.822	1.862	36,373	+0.00(+0.11%)
May 26, 2021	1.839	1.920	1.750	1.860	19,782	+0.08(+4.49%)
May 25, 2021	1.741	1.868	1.640	1.780	43,563	-0.01(-0.84%)
May 24, 2021	1.830	1.860	1.630	1.795	72,998	+0.05(+3.16%)
May 21, 2021	1.730	1.778	1.710	1.740	21,216	+0.05(+2.96%)
May 20, 2021	1.650	1.710	1.650	1.690	19,599	+0.04(+2.42%)
May 19, 2021	1.800	1.800	1.620	1.650	29,902	-0.03(-1.79%)
May 18, 2021	1.616	1.688	1.550	1.680	34,164	+0.12(+7.69%)
May 17, 2021	1.702	1.702	1.560	1.560	73,172	-0.08(-4.88%)
May 14, 2021	1.583	1.640	1.534	1.640	35,573	+0.10(+6.49%)
May 13, 2021	1.622	1.698	1.520	1.540	89,717	-0.10(-5.87%)
May 12, 2021	1.700	1.700	1.630	1.636	30,449	-0.08(-4.88%)
May 11, 2021	1.639	1.720	1.600	1.720	43,535	+0.00(+0.00%)
May 10, 2021	1.770	1.800	1.710	1.720	52,226	-0.13(-7.03%)
May 07, 2021	1.938	1.946	1.807	1.850	52,610	-0.03(-1.59%)
May 06, 2021	1.825	1.880	1.751	1.880	46,530	+0.13(+7.42%)
May 05, 2021	1.720	1.840	1.680	1.750	54,920	+0.08(+4.79%)
May 04, 2021	1.900	1.920	1.670	1.670	96,422	-0.23(-12.02%)
May 03, 2021	1.936	2.015	1.880	1.898	44,933	+0.06(+3.16%)
Apr 30, 2021	1.900	1.980	1.840	1.840	44,000	-0.06(-3.08%)
Apr 29, 2021	2.010	2.010	1.867	1.899	22,784	-0.09(-4.60%)
Apr 28, 2021	2.000	2.100	1.930	1.990	56,207	-0.06(-2.93%)
Apr 27, 2021	2.103	2.180	2.030	2.050	69,075	-0.05(-2.38%)
Apr 26, 2021	2.195	2.209	2.040	2.100	170,490	+0.03(+1.45%)
Apr 23, 2021	1.950	2.160	1.940	2.070	126,300	+0.17(+8.95%)
Apr 22, 2021	1.790	2.080	1.780	1.900	150,099	+0.18(+10.47%)
Apr 21, 2021	1.500	1.790	1.474	1.720	117,657	+0.27(+18.62%)
Apr 20, 2021	1.476	1.566	1.430	1.450	105,019	+0.02(+1.40%)
Apr 19, 2021	1.645	1.679	1.410	1.430	271,452	-0.21(-12.80%)
Apr 16, 2021	1.743	1.808	1.600	1.640	204,700	-0.10(-5.73%)
Apr 15, 2021	1.700	1.848	1.610	1.740	112,628	+0.02(+1.15%)
Apr 14, 2021	1.945	2.007	1.610	1.720	275,994	-0.25(-12.69%)
Apr 13, 2021	2.050	2.100	1.950	1.970	61,977	-0.10(-4.83%)
Apr 12, 2021	2.140	2.200	2.060	2.070	64,494	-0.08(-3.72%)
Apr 09, 2021	2.198	2.220	2.150	2.150	50,300	+0.00(+0.00%)
Apr 08, 2021	2.360	2.360	2.090	2.150	105,932	-0.15(-6.52%)
Apr 07, 2021	2.388	2.390	2.250	2.300	50,089	-0.07(-2.95%)
Apr 06, 2021	2.398	2.438	2.280	2.370	52,048	+0.05(+2.16%)
Apr 05, 2021	2.280	2.439	2.277	2.320	74,549	+0.04(+1.75%)
Apr 01, 2021	2.355	2.355	2.096	2.280	100,400	+0.20(+9.60%)
Mar 31, 2021	2.150	2.350	2.050	2.080	142,359	+0.04(+1.72%)
Mar 30, 2021	2.070	2.150	2.000	2.045	58,491	-0.03(-1.59%)
Mar 29, 2021	2.070	2.140	2.020	2.078	42,861	+0.09(+4.42%)
Mar 26, 2021	2.000	2.108	1.919	1.990	154,300	+0.07(+3.65%)
Mar 25, 2021	2.209	2.211	1.840	1.920	355,878	-0.31(-13.78%)
Mar 24, 2021	2.330	2.380	2.180	2.227	105,053	-0.09(-4.01%)
Mar 23, 2021	2.535	2.535	2.310	2.320	80,608	-0.19(-7.54%)
Mar 22, 2021	2.510	2.520	2.449	2.509	75,804	+0.11(+4.55%)
Mar 19, 2021	2.490	2.490	2.400	2.400	53,100	-0.07(-2.83%)
Mar 18, 2021	2.400	2.560	2.400	2.470	67,322	-0.01(-0.40%)
Mar 17, 2021	2.500	2.500	2.300	2.480	166,521	-0.07(-2.75%)
Mar 16, 2021	2.640	2.830	2.424	2.550	128,085	-0.09(-3.41%)
Mar 15, 2021	2.630	2.770	2.585	2.640	113,637	+0.08(+3.19%)
Mar 12, 2021	2.679	2.698	2.480	2.558	144,500	-0.10(-3.58%)
Mar 11, 2021	2.788	2.820	2.650	2.654	171,479	-0.06(-2.36%)
Mar 10, 2021	2.758	2.766	2.580	2.717	159,387	+0.19(+7.41%)
Mar 09, 2021	2.295	2.580	2.279	2.530	145,834	+0.38(+17.67%)
Mar 08, 2021	2.271	2.277	1.996	2.150	135,783	-0.03(-1.38%)
Mar 05, 2021	2.150	2.355	1.780	2.180	412,700	-0.05(-2.24%)
Mar 04, 2021	2.645	2.670	2.100	2.230	487,241	-0.46(-17.10%)
Mar 03, 2021	2.960	3.000	2.600	2.690	207,578	-0.24(-8.16%)
Mar 02, 2021	3.000	3.000	2.900	2.929	239,817	+0.03(+1.00%)
Mar 01, 2021	2.880	2.932	2.700	2.900	311,758	+0.13(+4.69%)
Feb 26, 2021	2.800	2.870	2.560	2.770	317,700	-0.16(-5.46%)
Feb 25, 2021	3.180	3.200	2.800	2.930	275,005	-0.25(-7.86%)
Feb 24, 2021	3.362	3.537	3.090	3.180	272,773	-0.07(-2.30%)
Feb 23, 2021	3.100	3.360	2.650	3.255	466,188	-0.27(-7.79%)
Feb 22, 2021	3.703	3.804	3.480	3.530	438,964	-0.21(-5.61%)
Feb 19, 2021	3.585	3.870	3.450	3.740	780,200	+0.29(+8.49%)
Feb 18, 2021	3.990	4.222	3.390	3.447	1,474,113	-0.22(-6.07%)
Feb 17, 2021	3.125	4.110	3.094	3.670	1,779,381	+0.59(+19.16%)
Feb 16, 2021	2.850	3.080	2.718	3.080	1,149,663	+0.61(+24.70%)
Feb 12, 2021	2.560	2.560	2.278	2.470	199,700	-0.01(-0.40%)
Feb 11, 2021	2.705	2.749	2.363	2.480	162,844	-0.18(-6.77%)
Feb 10, 2021	2.740	2.790	2.630	2.660	183,974	+0.03(+1.14%)
Feb 09, 2021	2.870	2.870	2.536	2.630	185,390	-0.08(-2.95%)
Feb 08, 2021	2.610	2.820	2.500	2.710	415,016	+0.23(+9.12%)
Feb 05, 2021	2.260	2.500	2.250	2.483	147,100	+0.31(+14.26%)
Feb 04, 2021	2.139	2.197	1.965	2.174	133,690	-0.19(-7.86%)
Feb 03, 2021	2.500	2.550	2.300	2.359	259,589	-0.01(-0.36%)
Feb 02, 2021	2.340	2.730	2.190	2.368	326,367	+0.03(+1.13%)
Feb 01, 2021	2.020	2.379	1.960	2.341	269,524	+0.52(+28.74%)
Jan 29, 2021	1.804	1.840	1.642	1.818	232,200	+0.26(+16.56%)
Jan 28, 2021	1.472	1.560	1.450	1.560	159,322	+0.14(+9.77%)
Jan 27, 2021	1.500	1.559	1.350	1.421	156,541	-0.07(-4.62%)
Jan 26, 2021	1.412	1.500	1.389	1.490	182,968	+0.19(+14.62%)
Jan 25, 2021	1.280	1.420	1.230	1.300	344,327	+0.07(+5.56%)
Jan 22, 2021	1.300	1.325	1.230	1.232	297,400	-0.03(-2.26%)
Jan 21, 2021	1.182	1.300	1.121	1.260	216,122	+0.08(+6.78%)
Jan 20, 2021	1.170	1.270	1.120	1.180	202,000	+0.02(+1.72%)
Jan 19, 2021	1.060	1.177	1.000	1.160	99,824	+0.10(+9.49%)
Jan 15, 2021	1.120	1.250	1.000	1.060	145,400	-0.12(-10.03%)
Jan 14, 2021	1.332	1.350	1.080	1.178	261,607	-0.11(-8.71%)
Jan 13, 2021	1.150	1.300	1.080	1.290	433,964	+0.22(+20.56%)
Jan 12, 2021	1.140	1.140	0.9790	1.070	145,808	+0.11(+11.89%)
Jan 11, 2021	0.9706	0.9753	0.8600	0.9563	167,242	+0.04(+3.96%)
Jan 08, 2021	0.9011	0.9857	0.8725	0.9199	110,400	+0.07(+7.84%)
Jan 07, 2021	0.7811	0.8530	0.7700	0.8530	128,189	+0.07(+9.56%)
Jan 06, 2021	0.7900	0.8409	0.7462	0.7786	246,316	+0.01(+1.12%)
Jan 05, 2021	0.6894	0.7950	0.6800	0.7700	227,477	+0.09(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

E3 Lithium Ltd (OP: EEMMF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

E3 Lithium Ltd (OP: EEMMF )

Historical Prices

Sections

Services