Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 73.48 74.94 72.54 74.12 5,417,197 +0.00(+0.00%)
Jan 28, 2021 72.09 74.88 71.06 74.12 3,557,997 +2.07(+2.87%)
Jan 27, 2021 74.09 76.00 71.61 72.06 3,987,724 -3.02(-4.02%)
Jan 26, 2021 77.71 80.35 74.09 75.08 5,170,005 -1.14(-1.49%)
Jan 25, 2021 75.87 78.09 75.57 76.21 5,511,306 +1.22(+1.62%)
Jan 22, 2021 73.35 75.33 72.67 75.00 3,814,688 +1.10(+1.49%)
Jan 21, 2021 73.64 75.43 72.76 73.90 3,990,092 +1.41(+1.94%)
Jan 20, 2021 69.25 73.50 68.93 72.49 4,836,914 +3.67(+5.33%)
Jan 19, 2021 68.04 69.29 67.43 68.82 4,081,470 +1.88(+2.81%)
Jan 15, 2021 66.73 67.83 66.63 66.94 2,457,747 +0.32(+0.48%)
Jan 14, 2021 66.93 66.93 65.99 66.62 3,587,733 +0.30(+0.45%)
Jan 13, 2021 67.16 68.96 66.16 66.32 3,051,815 +0.28(+0.42%)
Jan 12, 2021 65.83 66.20 64.70 66.04 3,756,229 +0.36(+0.54%)
Jan 11, 2021 64.28 66.49 63.60 65.69 2,491,018 +1.06(+1.64%)
Jan 08, 2021 67.03 67.28 64.23 64.62 3,203,464 -1.67(-2.52%)
Jan 07, 2021 63.76 66.52 63.76 66.29 3,559,241 +2.74(+4.31%)
Jan 06, 2021 63.10 64.17 62.08 63.55 4,513,391 -0.54(-0.84%)
Jan 05, 2021 64.67 65.09 63.87 64.09 2,676,348 -0.90(-1.38%)
Jan 04, 2021 66.82 67.08 63.60 64.99 3,563,661 -1.52(-2.29%)
Dec 31, 2020 66.52 66.52 66.52 1,560,992 -1.16(-1.71%)
Dec 30, 2020 67.57 68.78 67.55 67.67 1,560,992 +0.13(+0.19%)
Dec 29, 2020 68.30 68.55 67.25 67.55 2,686,453 -0.40(-0.58%)
Dec 28, 2020 69.49 69.50 67.76 67.94 2,054,843 -1.40(-2.02%)
Dec 24, 2020 68.28 69.70 67.69 69.34 1,693,379 +1.06(+1.55%)
Dec 23, 2020 69.97 70.02 68.04 68.28 2,802,811 -1.52(-2.17%)
Dec 22, 2020 69.97 70.55 69.30 69.80 1,902,595 -0.18(-0.26%)
Dec 21, 2020 69.69 70.69 68.64 69.98 2,539,673 -0.69(-0.98%)
Dec 18, 2020 70.99 71.19 70.24 70.68 5,307,262 -0.23(-0.33%)
Dec 17, 2020 69.58 72.09 69.58 70.91 4,823,392 +2.21(+3.22%)
Dec 16, 2020 68.94 69.09 67.72 68.70 2,071,776 +0.22(+0.32%)
Dec 15, 2020 68.29 69.21 68.16 68.47 2,177,345 +0.53(+0.78%)
Dec 14, 2020 68.43 69.18 67.89 67.94 2,758,744 +0.47(+0.70%)
Dec 11, 2020 67.51 68.76 67.08 67.47 2,101,622 -0.06(-0.09%)
Dec 10, 2020 66.86 68.18 66.50 67.53 2,306,688 +0.06(+0.09%)
Dec 09, 2020 69.84 69.84 66.73 67.47 5,052,631 -0.89(-1.30%)
Dec 08, 2020 70.58 70.97 67.97 68.36 3,610,365 -2.87(-4.02%)
Dec 07, 2020 68.90 71.31 68.19 71.23 2,917,846 +2.44(+3.55%)
Dec 04, 2020 69.35 69.61 67.97 68.78 2,742,999 -1.03(-1.48%)
Dec 03, 2020 66.96 70.12 66.86 69.82 2,852,244 +3.16(+4.73%)
Dec 02, 2020 69.13 69.34 66.44 66.66 3,978,742 -2.71(-3.91%)
Dec 01, 2020 71.82 72.46 69.17 69.37 2,985,282 -2.32(-3.23%)
Nov 30, 2020 73.16 73.38 70.39 71.69 6,381,755 -1.42(-1.95%)
Nov 27, 2020 73.03 74.33 72.72 73.12 1,262,567 -0.08(-0.11%)
Nov 25, 2020 72.43 73.65 71.46 73.19 2,455,927 +1.70(+2.38%)
Nov 24, 2020 74.91 75.30 71.21 71.49 4,014,302 -2.88(-3.87%)
Nov 23, 2020 72.71 74.65 72.34 74.37 2,019,404 +2.19(+3.04%)
Nov 20, 2020 72.24 73.13 71.60 72.17 2,136,700 -0.10(-0.13%)
Nov 19, 2020 71.75 73.61 71.39 72.27 3,595,270 +0.54(+0.75%)
Nov 18, 2020 70.92 72.66 70.48 71.73 2,848,362 +1.03(+1.46%)
Nov 17, 2020 71.07 72.55 70.27 70.70 2,891,939 -0.64(-0.89%)
Nov 16, 2020 70.88 71.58 69.24 71.34 2,338,558 +0.83(+1.17%)
Nov 13, 2020 69.37 71.35 68.89 70.51 2,429,221 +1.78(+2.59%)
Nov 12, 2020 69.81 70.72 68.07 68.73 2,899,449 -1.38(-1.96%)
Nov 11, 2020 69.50 70.14 67.78 70.11 4,451,283 +1.90(+2.78%)
Nov 10, 2020 64.47 69.10 63.86 68.21 7,950,667 +5.71(+9.13%)
Nov 09, 2020 69.19 69.61 62.38 62.50 7,651,964 -5.45(-8.02%)
Nov 06, 2020 70.05 70.19 67.08 67.95 2,395,345 -2.21(-3.15%)
Nov 05, 2020 72.31 72.75 69.98 70.16 3,226,375 -1.77(-2.46%)
Nov 04, 2020 68.57 72.69 68.08 71.93 4,363,000 +5.09(+7.62%)
Nov 03, 2020 67.59 67.91 66.13 66.84 2,606,648 +0.27(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.