Indicators

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0270	0.0283	0.0240	0.0246	40,210,000	-0.00(-8.21%)
Jan 28, 2021	0.0240	0.0270	0.0202	0.0268	90,551,296	+0.00(+8.94%)
Jan 27, 2021	0.0308	0.0321	0.0220	0.0246	90,639,128	-0.01(-20.65%)
Jan 26, 2021	0.0310	0.0380	0.0290	0.0310	161,318,192	+0.00(+7.64%)
Jan 25, 2021	0.0235	0.0293	0.0220	0.0288	112,308,048	+0.01(+30.91%)
Jan 22, 2021	0.0205	0.0240	0.0190	0.0220	77,081,000	+0.00(+8.37%)
Jan 21, 2021	0.0189	0.0231	0.0185	0.0203	105,754,264	-0.00(-11.74%)
Jan 20, 2021	0.0167	0.0260	0.0158	0.0230	291,169,440	+0.01(+45.57%)
Jan 19, 2021	0.0141	0.0160	0.0137	0.0158	76,715,344	+0.00(+19.70%)
Jan 15, 2021	0.0135	0.0135	0.0129	0.0132	44,465,800	+0.00(+2.33%)
Jan 14, 2021	0.0132	0.0137	0.0127	0.0129	39,679,668	-0.00(-2.27%)
Jan 13, 2021	0.0139	0.0139	0.0126	0.0132	36,133,792	+0.00(+6.45%)
Jan 12, 2021	0.0136	0.0140	0.0120	0.0124	65,763,136	-0.00(-8.15%)
Jan 11, 2021	0.0143	0.0145	0.0132	0.0135	52,942,768	-0.00(-6.25%)
Jan 08, 2021	0.0151	0.0153	0.0138	0.0144	55,323,200	-0.00(-3.36%)
Jan 07, 2021	0.0152	0.0155	0.0147	0.0149	48,200,880	+0.00(+1.36%)
Jan 06, 2021	0.0160	0.0160	0.0145	0.0147	62,290,264	+0.00(+2.08%)
Jan 05, 2021	0.0150	0.0165	0.0120	0.0144	62,116,124	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.