Indicators

Target Corp (NY: TGT )

157.55 +1.12 (+0.72%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	166.69	167.95	164.98	165.81	3,946,698	-2.21(-1.31%)
Jan 28, 2021	162.78	169.71	162.69	168.02	4,328,410	+4.85(+2.97%)
Jan 27, 2021	171.71	171.79	161.83	163.17	7,629,975	-8.62(-5.02%)
Jan 26, 2021	174.00	174.41	170.85	171.79	3,781,678	-2.24(-1.29%)
Jan 25, 2021	175.71	176.74	173.19	174.03	3,739,599	-1.61(-0.92%)
Jan 22, 2021	174.72	176.07	173.42	175.65	3,558,824	+0.59(+0.33%)
Jan 21, 2021	173.99	177.64	172.98	175.06	5,009,357	+2.72(+1.58%)
Jan 20, 2021	172.52	172.71	168.90	172.34	3,760,250	+0.13(+0.07%)
Jan 19, 2021	177.94	178.24	171.33	172.21	5,841,864	-6.08(-3.41%)
Jan 15, 2021	180.90	182.00	177.57	178.29	4,687,155	-2.94(-1.62%)
Jan 14, 2021	180.29	182.50	180.21	181.23	3,627,817	+1.09(+0.60%)
Jan 13, 2021	181.69	183.01	178.73	180.14	4,452,370	-2.09(-1.14%)
Jan 12, 2021	179.54	182.40	179.07	182.22	4,223,916	+3.50(+1.96%)
Jan 11, 2021	176.68	182.59	175.90	178.73	7,887,634	+1.54(+0.87%)
Jan 08, 2021	175.34	177.45	174.64	177.19	3,629,079	+2.29(+1.31%)
Jan 07, 2021	173.17	176.05	173.14	174.90	4,617,597	+2.00(+1.15%)
Jan 06, 2021	165.05	173.41	164.84	172.91	6,127,111	+7.82(+4.74%)
Jan 05, 2021	161.81	166.55	161.48	165.08	5,291,215	+2.51(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.