Atlas Air Ww (NQ: AAWW )

100.20 -0.31 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 61.43 62.30 60.41 60.90 502,399 -0.38(-0.62%)
Sep 29, 2020 62.02 63.31 61.01 61.28 486,640 -1.08(-1.73%)
Sep 28, 2020 60.65 63.04 60.55 62.36 401,585 +2.12(+3.52%)
Sep 25, 2020 60.51 61.79 60.15 60.24 343,400 -0.30(-0.50%)
Sep 24, 2020 60.32 61.76 59.58 60.54 457,400 -0.07(-0.12%)
Sep 23, 2020 60.09 63.47 60.08 60.61 591,760 +0.23(+0.38%)
Sep 22, 2020 59.84 60.86 59.38 60.38 352,246 +1.33(+2.25%)
Sep 21, 2020 60.22 60.63 57.75 59.05 515,516 -2.18(-3.55%)
Sep 18, 2020 61.74 63.00 60.70 61.23 804,600 +0.12(+0.19%)
Sep 17, 2020 59.62 61.36 59.16 61.11 532,354 -0.01(-0.02%)
Sep 16, 2020 60.35 61.74 59.24 61.12 685,607 +1.64(+2.76%)
Sep 15, 2020 58.12 61.50 58.12 59.48 713,122 +1.79(+3.10%)
Sep 14, 2020 57.45 57.85 56.76 57.69 250,046 +0.75(+1.32%)
Sep 11, 2020 57.12 57.42 55.94 56.94 350,400 -0.22(-0.38%)
Sep 10, 2020 56.50 57.80 56.48 57.16 545,961 +1.58(+2.84%)
Sep 09, 2020 53.95 56.33 53.95 55.58 546,894 +1.80(+3.35%)
Sep 08, 2020 54.67 55.05 52.68 53.78 513,631 -1.94(-3.48%)
Sep 04, 2020 55.46 56.54 53.09 55.72 411,700 +0.48(+0.87%)
Sep 03, 2020 56.67 56.85 55.05 55.24 267,213 -1.80(-3.16%)
Sep 02, 2020 57.58 57.70 55.79 57.04 296,467 -0.35(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.