Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.65	31.69	30.22	30.99	26,283	+0.74(+2.44%)
Nov 27, 2020	30.41	31.20	30.25	30.25	7,588	+0.00(+0.00%)
Nov 25, 2020	30.11	30.38	30.11	30.25	7,054	-0.07(-0.22%)
Nov 24, 2020	29.96	30.73	29.96	30.31	12,435	+0.05(+0.16%)
Nov 23, 2020	30.87	31.90	30.22	30.26	20,305	-0.34(-1.11%)
Nov 20, 2020	32.28	32.28	29.41	30.60	62,314	-1.67(-5.19%)
Nov 19, 2020	32.65	32.65	31.11	32.28	40,007	+0.14(+0.44%)
Nov 18, 2020	30.87	33.20	30.87	32.14	96,111	+1.47(+4.79%)
Nov 17, 2020	29.45	31.05	28.29	30.67	66,154	+1.43(+4.90%)
Nov 16, 2020	26.66	29.70	25.24	29.24	109,692	+4.17(+16.65%)
Nov 13, 2020	25.29	25.91	24.98	25.06	9,726	+0.20(+0.79%)
Nov 12, 2020	24.68	25.48	24.65	24.87	4,735	-0.67(-2.64%)
Nov 11, 2020	24.73	25.71	24.42	25.54	12,860	+0.86(+3.49%)
Nov 10, 2020	26.15	26.15	24.64	24.68	12,691	-1.59(-6.05%)
Nov 09, 2020	26.68	26.68	25.55	26.27	4,869	+0.87(+3.43%)
Nov 06, 2020	26.50	26.67	25.40	25.40	14,002	-1.09(-4.13%)
Nov 05, 2020	27.02	27.02	25.60	26.50	12,217	+0.41(+1.58%)
Nov 04, 2020	26.62	27.18	26.08	26.08	7,179	-0.62(-2.31%)
Nov 03, 2020	26.70	27.93	26.30	26.70	21,713	+0.41(+1.57%)
Nov 02, 2020	26.37	26.92	25.88	26.29	25,831	-0.09(-0.35%)
Oct 30, 2020	25.63	26.74	25.63	26.38	14,750	+0.18(+0.68%)
Oct 29, 2020	24.95	26.78	24.93	26.21	21,263	+0.94(+3.74%)
Oct 28, 2020	24.52	25.35	24.47	25.26	12,619	+0.00(+0.00%)
Oct 27, 2020	25.58	26.10	24.78	25.26	14,175	-0.43(-1.69%)
Oct 26, 2020	25.48	26.10	24.79	25.70	4,831	+0.24(+0.96%)
Oct 23, 2020	26.35	26.66	25.45	25.45	12,505	-0.48(-1.86%)
Oct 22, 2020	25.73	26.45	24.64	25.93	16,459	+0.35(+1.35%)
Oct 21, 2020	24.79	26.18	24.32	25.59	24,769	+1.36(+5.60%)
Oct 20, 2020	24.55	24.88	23.82	24.23	14,620	+0.25(+1.05%)
Oct 19, 2020	22.90	24.44	22.90	23.98	27,056	+1.07(+4.66%)
Oct 16, 2020	23.03	23.06	22.48	22.91	6,626	+0.15(+0.66%)
Oct 15, 2020	22.30	23.16	21.52	22.76	6,927	+0.40(+1.80%)
Oct 14, 2020	22.96	22.96	21.64	22.36	11,863	-0.51(-2.25%)
Oct 13, 2020	22.51	23.05	22.51	22.87	4,210	-0.28(-1.21%)
Oct 12, 2020	23.11	23.25	22.22	23.16	11,593	+0.47(+2.06%)
Oct 09, 2020	23.54	23.54	22.69	22.69	4,382	-0.84(-3.58%)
Oct 08, 2020	23.13	23.53	22.55	23.53	12,571	+0.13(+0.56%)
Oct 07, 2020	22.82	23.58	22.82	23.40	14,580	+0.93(+4.12%)
Oct 06, 2020	22.60	23.28	22.47	22.47	11,750	-0.13(-0.58%)
Oct 05, 2020	22.87	23.28	22.41	22.60	20,157	+0.66(+3.03%)
Oct 02, 2020	22.22	22.22	21.80	21.94	4,061	-0.29(-1.31%)
Oct 01, 2020	21.98	22.52	21.80	22.23	16,588	+0.68(+3.18%)
Sep 30, 2020	21.28	21.62	20.86	21.54	4,703	+0.28(+1.31%)
Sep 29, 2020	20.91	21.39	20.91	21.27	5,760	+0.74(+3.63%)
Sep 28, 2020	21.01	21.28	20.52	20.52	12,299	-0.46(-2.17%)
Sep 25, 2020	20.51	21.11	20.51	20.98	2,363	+0.34(+1.67%)
Sep 24, 2020	20.95	21.11	20.18	20.63	13,886	+0.15(+0.73%)
Sep 23, 2020	21.25	21.26	20.48	20.48	3,746	-0.82(-3.84%)
Sep 22, 2020	21.06	21.38	20.66	21.30	6,106	+0.55(+2.65%)
Sep 21, 2020	21.09	21.59	20.53	20.75	7,288	-0.99(-4.54%)
Sep 18, 2020	20.92	21.74	20.31	21.74	14,720	+0.85(+4.05%)
Sep 17, 2020	20.71	20.89	19.93	20.89	20,281	-0.04(-0.18%)
Sep 16, 2020	20.85	21.32	20.75	20.93	10,805	-0.20(-0.93%)
Sep 15, 2020	21.06	21.28	20.96	21.13	4,559	-0.26(-1.22%)
Sep 14, 2020	21.45	21.54	21.03	21.39	4,865	-0.07(-0.30%)
Sep 11, 2020	21.41	21.81	21.30	21.45	2,578	-0.33(-1.54%)
Sep 10, 2020	22.24	22.34	21.49	21.79	5,517	-0.18(-0.81%)
Sep 09, 2020	21.42	22.43	21.03	21.96	12,614	+0.62(+2.92%)
Sep 08, 2020	20.80	22.33	20.47	21.34	14,989	+0.40(+1.92%)
Sep 04, 2020	21.22	21.43	20.49	20.94	11,282	-0.09(-0.44%)
Sep 03, 2020	21.53	21.86	20.72	21.03	12,008	-0.60(-2.75%)
Sep 02, 2020	20.85	22.26	20.60	21.63	31,801	+0.84(+4.03%)
Sep 01, 2020	20.32	20.79	20.07	20.79	13,878	+0.28(+1.36%)
Aug 31, 2020	20.70	20.94	20.13	20.51	3,443	-0.23(-1.12%)
Aug 28, 2020	20.77	21.22	20.23	20.74	6,769	+0.20(+0.95%)
Aug 27, 2020	21.41	21.41	20.01	20.55	8,759	-0.58(-2.73%)
Aug 26, 2020	21.35	21.36	20.86	21.13	1,670	-0.04(-0.18%)
Aug 25, 2020	22.17	22.17	20.95	21.16	17,212	-0.67(-3.07%)
Aug 24, 2020	22.13	22.21	21.59	21.83	8,938	-0.49(-2.21%)
Aug 21, 2020	21.84	22.33	21.66	22.33	1,826	+0.50(+2.30%)
Aug 20, 2020	21.87	22.51	21.66	21.82	5,745	-0.33(-1.47%)
Aug 19, 2020	22.71	22.71	21.97	22.15	2,724	-0.27(-1.19%)
Aug 18, 2020	22.12	22.71	21.87	22.42	13,924	+0.22(+1.00%)
Aug 17, 2020	21.14	22.20	21.14	22.20	8,457	+1.03(+4.88%)
Aug 14, 2020	20.94	21.34	20.94	21.16	2,363	-0.01(-0.04%)
Aug 13, 2020	21.57	21.68	20.95	21.17	8,515	-0.28(-1.30%)
Aug 12, 2020	21.53	21.96	21.13	21.45	11,229	-0.44(-2.03%)
Aug 11, 2020	22.08	22.08	21.27	21.90	12,350	+0.05(+0.24%)
Aug 10, 2020	21.02	21.84	21.02	21.84	8,166	+0.91(+4.36%)
Aug 07, 2020	20.41	21.03	20.27	20.93	12,786	+0.46(+2.23%)
Aug 06, 2020	20.44	20.52	20.26	20.47	4,682	+0.04(+0.18%)
Aug 05, 2020	20.47	20.75	20.09	20.44	4,339	+0.14(+0.68%)
Aug 04, 2020	20.27	20.64	19.96	20.30	3,769	-0.06(-0.31%)
Aug 03, 2020	20.07	20.36	19.88	20.36	8,025	+0.20(+0.97%)
Jul 31, 2020	20.56	21.01	20.09	20.17	5,050	-0.58(-2.78%)
Jul 30, 2020	21.27	21.27	19.71	20.74	9,319	-1.03(-4.74%)
Jul 29, 2020	21.59	21.78	21.14	21.78	1,758	+0.25(+1.17%)
Jul 28, 2020	21.86	22.10	20.87	21.53	17,221	-0.34(-1.57%)
Jul 27, 2020	21.20	21.87	20.91	21.87	14,111	+0.67(+3.16%)
Jul 24, 2020	21.01	21.75	21.01	21.20	8,273	+0.44(+2.11%)
Jul 23, 2020	21.84	21.96	20.53	20.76	20,403	-1.28(-5.83%)
Jul 22, 2020	22.04	22.12	21.49	22.05	14,900	+0.18(+0.81%)
Jul 21, 2020	22.18	22.18	21.49	21.87	6,747	-0.47(-2.08%)
Jul 20, 2020	22.70	22.70	21.76	22.34	11,993	-0.39(-1.72%)
Jul 17, 2020	21.68	23.02	21.43	22.73	34,276	+2.16(+10.50%)
Jul 16, 2020	20.18	20.60	19.97	20.57	7,506	+0.27(+1.33%)
Jul 15, 2020	20.09	20.47	19.82	20.30	14,871	+0.48(+2.40%)
Jul 14, 2020	20.09	20.70	19.42	19.82	13,913	-0.28(-1.39%)
Jul 13, 2020	20.22	20.47	19.90	20.10	13,911	-0.08(-0.42%)
Jul 10, 2020	19.43	20.40	19.33	20.19	10,745	+0.63(+3.24%)
Jul 09, 2020	19.96	19.96	18.99	19.55	6,762	-0.41(-2.05%)
Jul 08, 2020	20.44	20.44	19.47	19.96	3,981	-0.47(-2.32%)
Jul 07, 2020	20.64	20.64	19.79	20.44	3,401	-0.10(-0.50%)
Jul 06, 2020	20.60	20.60	19.75	20.54	19,255	+0.16(+0.78%)
Jul 02, 2020	21.87	21.87	20.02	20.38	16,225	-0.68(-3.23%)
Jul 01, 2020	21.22	21.74	20.90	21.06	7,371	-0.21(-1.01%)
Jun 30, 2020	20.38	21.27	20.33	21.27	9,833	+1.00(+4.93%)
Jun 29, 2020	18.96	20.27	18.96	20.27	26,780	+1.32(+6.99%)
Jun 26, 2020	18.73	18.95	18.29	18.95	10,585	+0.19(+1.04%)
Jun 25, 2020	18.75	19.01	18.56	18.76	4,933	+0.06(+0.30%)
Jun 24, 2020	19.46	19.76	18.53	18.70	9,924	-0.83(-4.27%)
Jun 23, 2020	19.87	19.90	19.40	19.53	15,976	-0.37(-1.86%)
Jun 22, 2020	20.09	20.09	19.63	19.90	5,996	-0.18(-0.88%)
Jun 19, 2020	20.41	20.85	19.69	20.08	15,878	-0.13(-0.66%)
Jun 18, 2020	19.81	20.38	19.76	20.21	2,265	-0.12(-0.57%)
Jun 17, 2020	20.36	20.46	20.01	20.33	5,690	+0.06(+0.32%)
Jun 16, 2020	21.12	21.12	19.91	20.27	18,428	-0.27(-1.31%)
Jun 15, 2020	20.82	20.85	20.41	20.53	11,325	-0.62(-2.91%)
Jun 12, 2020	21.07	21.52	20.69	21.15	7,993	+0.19(+0.91%)
Jun 11, 2020	21.22	21.24	20.68	20.96	9,733	-0.58(-2.71%)
Jun 10, 2020	21.65	21.65	21.18	21.54	5,793	+0.17(+0.78%)
Jun 09, 2020	20.62	21.62	20.49	21.38	15,743	+0.52(+2.47%)
Jun 08, 2020	19.69	20.95	19.45	20.86	34,375	+1.14(+5.79%)
Jun 05, 2020	19.83	20.00	19.45	19.72	11,989	+0.09(+0.47%)
Jun 04, 2020	19.90	19.90	19.52	19.63	4,374	-0.32(-1.62%)
Jun 03, 2020	20.07	20.64	19.63	19.95	8,699	-0.02(-0.09%)
Jun 02, 2020	19.93	20.89	19.93	19.97	13,837	+0.02(+0.09%)
Jun 01, 2020	19.92	21.05	19.77	19.95	51,889	+0.15(+0.75%)
May 29, 2020	19.93	20.44	19.12	19.80	29,163	+0.04(+0.19%)
May 28, 2020	19.64	20.60	19.58	19.77	13,641	-0.06(-0.33%)
May 27, 2020	19.44	19.90	19.44	19.83	9,087	+0.58(+3.03%)
May 26, 2020	18.65	19.80	18.58	19.25	45,664	+0.72(+3.90%)
May 22, 2020	18.75	18.88	18.10	18.53	36,833	-0.48(-2.53%)
May 21, 2020	19.20	19.44	18.75	19.01	15,789	-0.58(-2.98%)
May 20, 2020	19.78	19.92	19.27	19.59	11,650	+0.06(+0.28%)
May 19, 2020	19.80	19.92	19.07	19.53	13,204	-0.01(-0.05%)
May 18, 2020	20.30	20.68	19.54	19.54	11,073	-0.41(-2.04%)
May 15, 2020	20.13	20.26	18.13	19.95	11,665	-0.36(-1.78%)
May 14, 2020	20.92	20.92	20.16	20.31	5,965	-0.65(-3.09%)
May 13, 2020	20.94	21.18	20.51	20.96	6,211	+0.21(+1.03%)
May 12, 2020	20.75	21.80	20.71	20.75	22,312	-0.21(-1.02%)
May 11, 2020	20.40	21.26	20.00	20.96	33,841	+0.95(+4.77%)
May 08, 2020	20.27	20.60	20.01	20.01	19,550	-0.42(-2.04%)
May 07, 2020	20.57	20.77	20.23	20.42	20,241	-0.13(-0.63%)
May 06, 2020	20.37	20.79	20.33	20.55	5,944	+0.04(+0.18%)
May 05, 2020	20.37	20.52	19.90	20.52	21,599	+0.15(+0.73%)
May 04, 2020	20.57	20.57	19.78	20.37	13,080	-0.31(-1.48%)
May 01, 2020	19.65	20.74	19.39	20.67	23,007	+0.57(+2.86%)
Apr 30, 2020	19.90	20.13	19.09	20.10	24,211	+0.10(+0.51%)
Apr 29, 2020	20.65	20.97	19.76	20.00	23,105	-0.65(-3.14%)
Apr 28, 2020	20.42	20.69	20.00	20.65	18,462	+0.24(+1.18%)
Apr 27, 2020	19.76	20.47	19.76	20.41	30,879	+0.65(+3.28%)
Apr 24, 2020	20.10	20.10	19.46	19.76	12,097	-0.17(-0.85%)
Apr 23, 2020	20.37	20.55	19.90	19.93	13,599	-0.30(-1.50%)
Apr 22, 2020	21.02	21.02	19.80	20.23	24,485	+0.26(+1.32%)
Apr 21, 2020	20.23	21.47	19.81	19.96	13,687	-0.17(-0.85%)
Apr 20, 2020	19.69	20.68	19.53	20.14	15,071	+0.44(+2.26%)
Apr 17, 2020	19.77	19.90	19.22	19.69	16,958	+1.09(+5.87%)
Apr 16, 2020	19.44	20.09	18.60	18.60	24,636	-0.78(-4.01%)
Apr 15, 2020	18.87	19.40	17.00	19.38	17,175	+0.42(+2.20%)
Apr 14, 2020	18.89	19.28	18.40	18.96	9,254	+0.33(+1.79%)
Apr 13, 2020	18.61	18.83	18.34	18.63	8,020	+0.11(+0.60%)
Apr 09, 2020	18.94	18.94	18.01	18.52	26,031	-0.19(-0.99%)
Apr 08, 2020	18.05	18.78	17.68	18.70	10,424	+0.84(+4.72%)
Apr 07, 2020	18.61	19.02	17.28	17.86	13,824	-0.39(-2.13%)
Apr 06, 2020	18.80	18.80	16.77	18.25	38,414	-0.27(-1.45%)
Apr 03, 2020	18.13	19.16	18.13	18.52	5,400	-0.13(-0.70%)
Apr 02, 2020	18.41	18.87	18.31	18.65	10,004	+0.18(+0.95%)
Apr 01, 2020	18.36	18.75	18.30	18.47	6,499	-0.19(-0.99%)
Mar 31, 2020	17.93	19.11	17.85	18.65	15,376	+0.11(+0.60%)
Mar 30, 2020	17.67	18.82	17.03	18.54	26,929	+1.20(+6.90%)
Mar 27, 2020	18.13	18.13	17.04	17.35	8,692	-0.49(-2.73%)
Mar 26, 2020	16.46	18.08	16.46	17.83	6,016	-0.14(-0.78%)
Mar 25, 2020	19.00	19.00	16.21	17.97	11,860	-0.58(-3.12%)
Mar 24, 2020	16.57	19.64	16.57	18.55	18,280	+0.76(+4.29%)
Mar 23, 2020	18.07	18.44	16.55	17.79	14,295	-0.58(-3.16%)
Mar 20, 2020	19.60	19.60	17.88	18.37	18,580	-1.27(-6.46%)
Mar 19, 2020	16.27	19.91	15.75	19.64	11,045	+3.27(+20.01%)
Mar 18, 2020	16.11	17.85	15.74	16.36	16,456	-1.71(-9.47%)
Mar 17, 2020	19.32	19.32	17.23	18.07	12,299	-1.08(-5.62%)
Mar 16, 2020	15.89	19.58	15.89	19.15	15,106	-0.78(-3.92%)
Mar 13, 2020	19.34	20.71	17.83	19.93	34,987	+0.50(+2.56%)
Mar 12, 2020	19.95	22.09	18.51	19.44	36,450	-0.81(-4.00%)
Mar 11, 2020	21.08	21.37	20.25	20.25	2,249	-1.14(-5.34%)
Mar 10, 2020	22.30	22.32	20.73	21.39	17,417	-0.18(-0.85%)
Mar 09, 2020	20.78	21.57	20.78	21.57	1,773	+0.06(+0.26%)
Mar 06, 2020	21.54	21.89	21.25	21.52	4,889	-0.37(-1.68%)
Mar 05, 2020	21.90	22.00	21.63	21.89	5,413	+0.03(+0.13%)
Mar 04, 2020	22.09	22.09	21.77	21.86	5,278	+0.15(+0.68%)
Mar 03, 2020	21.08	22.19	21.08	21.71	23,393	+0.39(+1.81%)
Mar 02, 2020	21.68	22.26	21.17	21.32	28,380	-0.05(-0.22%)
Feb 28, 2020	21.33	21.64	20.57	21.37	13,908	-0.22(-1.02%)
Feb 27, 2020	20.99	22.09	20.99	21.59	17,377	-0.04(-0.17%)
Feb 26, 2020	21.84	22.18	20.84	21.63	34,047	-0.21(-0.98%)
Feb 25, 2020	21.75	21.97	21.66	21.84	2,944	+0.34(+1.60%)
Feb 24, 2020	21.52	22.02	20.32	21.50	10,409	-0.85(-3.81%)
Feb 21, 2020	22.55	22.55	22.07	22.35	4,672	-0.20(-0.88%)
Feb 20, 2020	22.18	22.55	22.09	22.55	5,043	+0.45(+2.04%)
Feb 19, 2020	21.87	22.30	21.87	22.10	31,504	-0.23(-1.03%)
Feb 18, 2020	22.04	22.33	21.95	22.33	3,107	+0.00(+0.00%)
Feb 14, 2020	22.55	22.55	22.04	22.33	3,694	-0.18(-0.82%)
Feb 13, 2020	22.38	22.64	22.23	22.51	1,930	+0.08(+0.35%)
Feb 12, 2020	22.45	22.66	22.41	22.43	6,168	-0.00(-0.02%)
Feb 11, 2020	21.72	22.46	21.72	22.44	4,072	+0.53(+2.44%)
Feb 10, 2020	21.63	22.23	21.26	21.90	18,851	+0.87(+4.16%)
Feb 07, 2020	21.73	21.96	21.03	21.03	5,215	-0.38(-1.76%)
Feb 06, 2020	22.18	22.18	21.41	21.41	8,294	-0.71(-3.20%)
Feb 05, 2020	22.24	22.50	22.12	22.12	2,247	+0.02(+0.08%)
Feb 04, 2020	22.18	22.25	22.00	22.10	1,547	+0.21(+0.97%)
Feb 03, 2020	22.18	22.35	21.83	21.89	15,104	-0.12(-0.54%)
Jan 31, 2020	22.21	22.46	21.81	22.00	5,867	-0.35(-1.56%)
Jan 30, 2020	22.23	22.37	22.23	22.35	2,711	+0.21(+0.96%)
Jan 29, 2020	22.69	22.93	22.14	22.14	17,435	-0.27(-1.19%)
Jan 28, 2020	22.23	22.55	22.23	22.41	2,603	+0.41(+1.88%)
Jan 27, 2020	22.32	22.32	21.58	22.00	5,481	-0.01(-0.03%)
Jan 24, 2020	22.07	22.11	21.77	22.00	2,281	-0.10(-0.47%)
Jan 23, 2020	22.13	22.27	21.77	22.11	3,436	-0.03(-0.12%)
Jan 22, 2020	22.18	22.38	21.91	22.13	12,419	-0.01(-0.04%)
Jan 21, 2020	22.36	22.63	21.93	22.14	9,179	-0.19(-0.84%)
Jan 17, 2020	22.40	22.69	21.89	22.33	9,018	+0.06(+0.27%)
Jan 16, 2020	21.57	22.28	21.57	22.27	10,423	+0.11(+0.50%)
Jan 15, 2020	21.78	22.18	21.54	22.16	19,601	+0.51(+2.34%)
Jan 14, 2020	21.76	21.81	21.58	21.66	6,288	+0.16(+0.73%)
Jan 13, 2020	21.69	21.94	21.50	21.50	12,764	-0.08(-0.38%)
Jan 10, 2020	21.94	21.94	21.31	21.58	12,495	+0.09(+0.43%)
Jan 09, 2020	22.00	22.00	21.49	21.49	6,207	-0.46(-2.09%)
Jan 08, 2020	21.73	22.01	21.72	21.95	9,406	+0.30(+1.40%)
Jan 07, 2020	21.99	22.05	21.29	21.65	20,570	-0.48(-2.16%)
Jan 06, 2020	21.67	22.22	21.35	22.12	22,416	+0.61(+2.85%)
Jan 03, 2020	21.94	22.57	21.51	21.51	12,667	-0.59(-2.65%)
Jan 02, 2020	21.96	22.19	21.96	22.10	2,995	+0.31(+1.43%)
Dec 31, 2019	22.20	22.20	21.79	21.79	1,965	-0.36(-1.61%)
Dec 30, 2019	21.75	22.44	21.75	22.14	10,667	+0.49(+2.24%)
Dec 27, 2019	21.70	22.23	21.49	21.66	7,862	+0.14(+0.64%)
Dec 26, 2019	21.36	21.57	21.36	21.52	3,261	+0.41(+1.95%)
Dec 24, 2019	21.15	21.20	21.11	21.11	1,419	+0.09(+0.44%)
Dec 23, 2019	20.97	21.29	20.97	21.02	7,545	+0.21(+1.01%)
Dec 20, 2019	20.79	20.81	20.65	20.81	1,201	-0.04(-0.18%)
Dec 19, 2019	20.87	20.88	20.79	20.84	948	+0.05(+0.26%)
Dec 18, 2019	20.06	20.83	20.01	20.79	5,135	+0.90(+4.51%)
Dec 17, 2019	19.88	19.91	19.69	19.89	4,803	-0.19(-0.94%)
Dec 16, 2019	19.68	20.30	19.68	20.08	3,889	+0.17(+0.86%)
Dec 13, 2019	19.49	19.91	19.43	19.91	6,333	+0.22(+1.12%)
Dec 12, 2019	19.51	19.69	19.11	19.69	5,514	+0.27(+1.37%)
Dec 11, 2019	19.76	19.76	19.42	19.42	1,193	-0.24(-1.23%)
Dec 10, 2019	19.49	19.87	19.49	19.66	901	-0.13(-0.63%)
Dec 09, 2019	19.83	19.83	19.51	19.79	3,790	-0.04(-0.19%)
Dec 06, 2019	19.88	20.30	19.68	19.83	16,380	+0.07(+0.37%)
Dec 05, 2019	19.75	19.75	19.75	19.75	116	+0.00(+0.00%)
Dec 04, 2019	20.79	20.83	19.51	19.75	6,766	-0.03(-0.14%)
Dec 03, 2019	20.01	20.19	19.77	19.78	12,570	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acme United Corp (NY: ACU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Acme United Corp (NY: ACU )

Historical Prices

Sections

Services