Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 25.64 25.75 25.03 25.38 7,342 +0.28(+1.12%)
Feb 06, 2023 24.38 25.73 24.38 25.10 7,602 +1.07(+4.45%)
Feb 03, 2023 24.29 24.44 24.03 24.03 2,735 +0.11(+0.46%)
Feb 02, 2023 23.75 24.03 23.75 23.92 1,968 +0.59(+2.53%)
Feb 01, 2023 23.25 23.80 23.25 23.33 2,589 -0.27(-1.14%)
Jan 31, 2023 23.34 23.60 23.18 23.60 2,090 +0.44(+1.90%)
Jan 30, 2023 23.61 23.61 23.00 23.16 10,134 -0.24(-1.03%)
Jan 27, 2023 22.93 23.50 22.90 23.40 10,208 +0.36(+1.56%)
Jan 26, 2023 23.48 23.58 22.77 23.04 8,096 -0.07(-0.28%)
Jan 25, 2023 23.45 23.55 22.82 23.11 8,648 -0.22(-0.96%)
Jan 24, 2023 22.14 23.90 22.12 23.33 18,505 +1.41(+6.43%)
Jan 23, 2023 21.53 22.45 21.30 21.92 13,580 +0.35(+1.62%)
Jan 20, 2023 22.12 22.15 21.45 21.57 7,624 -0.18(-0.83%)
Jan 19, 2023 22.20 22.61 21.50 21.75 13,048 -0.82(-3.61%)
Jan 18, 2023 22.77 22.96 22.41 22.57 2,426 -0.01(-0.07%)
Jan 17, 2023 22.88 23.09 22.16 22.58 7,695 -0.31(-1.34%)
Jan 13, 2023 23.22 23.22 22.75 22.89 3,965 -0.34(-1.47%)
Jan 12, 2023 22.70 23.23 22.59 23.23 5,171 +0.75(+3.34%)
Jan 11, 2023 22.60 22.89 22.47 22.48 4,791 -0.11(-0.50%)
Jan 10, 2023 22.35 23.09 22.35 22.59 6,232 +0.12(+0.54%)
Jan 09, 2023 22.22 22.48 22.18 22.47 3,095 +0.47(+2.14%)
Jan 06, 2023 21.97 22.49 21.97 22.00 2,541 +0.35(+1.62%)
Jan 05, 2023 21.51 22.27 21.51 21.65 3,186 -0.34(-1.55%)
Jan 04, 2023 21.83 22.13 21.51 21.99 7,177 +0.29(+1.34%)
Jan 03, 2023 22.00 22.00 21.54 21.70 2,961 -0.20(-0.91%)
Dec 30, 2022 21.73 22.14 21.27 21.90 10,104 +0.13(+0.60%)
Dec 29, 2022 22.04 22.06 21.62 21.77 3,745 +0.01(+0.05%)
Dec 28, 2022 22.18 22.48 21.38 21.76 9,988 -0.56(-2.49%)
Dec 27, 2022 22.34 22.34 22.17 22.32 1,090 +0.05(+0.21%)
Dec 23, 2022 22.66 22.66 22.05 22.27 3,969 -0.38(-1.69%)
Dec 22, 2022 22.76 22.76 21.97 22.65 5,943 -0.19(-0.82%)
Dec 21, 2022 22.96 23.26 22.84 22.84 3,626 -0.07(-0.31%)
Dec 20, 2022 23.05 23.42 22.91 22.91 2,540 -0.26(-1.12%)
Dec 19, 2022 23.25 23.32 22.88 23.17 3,835 -0.47(-1.99%)
Dec 16, 2022 22.99 23.64 22.76 23.64 3,549 +0.50(+2.16%)
Dec 15, 2022 23.27 23.48 22.75 23.14 18,117 -0.06(-0.26%)
Dec 14, 2022 23.24 23.46 23.06 23.20 3,775 +0.19(+0.83%)
Dec 13, 2022 24.15 24.29 23.01 23.01 30,703 -0.72(-3.03%)
Dec 12, 2022 23.90 24.18 23.50 23.73 4,860 -0.18(-0.75%)
Dec 09, 2022 24.25 24.38 23.91 23.91 4,861 -0.39(-1.60%)
Dec 08, 2022 24.47 24.49 23.80 24.30 9,188 +0.00(+0.00%)
Dec 07, 2022 24.00 24.38 24.00 24.30 2,518 -0.18(-0.74%)
Dec 06, 2022 23.86 24.60 23.86 24.48 11,218 +0.18(+0.74%)
Dec 05, 2022 23.81 24.30 23.57 24.30 9,463 +0.53(+2.23%)
Dec 02, 2022 23.43 24.19 23.43 23.77 8,129 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.