Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 107.82 109.23 107.26 108.77 4,006,800 +1.23(+1.15%)
Jun 29, 2020 106.56 108.18 105.90 107.54 3,593,325 +1.41(+1.32%)
Jun 26, 2020 108.83 109.42 105.89 106.13 7,355,175 -2.53(-2.33%)
Jun 25, 2020 108.28 108.79 107.28 108.66 3,042,707 +0.08(+0.07%)
Jun 24, 2020 109.89 110.64 107.59 108.58 4,610,148 -1.34(-1.22%)
Jun 23, 2020 111.58 112.85 109.98 109.92 4,748,766 -1.12(-1.01%)
Jun 22, 2020 109.29 111.65 108.02 111.04 5,150,340 +1.70(+1.55%)
Jun 19, 2020 109.01 111.49 108.13 109.34 13,900,814 +2.96(+2.78%)
Jun 18, 2020 107.24 107.25 105.99 106.38 3,593,502 -0.88(-0.82%)
Jun 17, 2020 108.35 108.35 106.82 107.26 4,199,571 -0.85(-0.79%)
Jun 16, 2020 109.23 110.04 106.31 108.12 5,666,441 +0.96(+0.90%)
Jun 15, 2020 104.72 107.64 104.51 107.16 5,065,558 +1.13(+1.07%)
Jun 12, 2020 108.45 108.61 104.13 106.02 5,461,664 -1.01(-0.94%)
Jun 11, 2020 107.54 109.69 106.82 107.03 5,517,954 -1.80(-1.66%)
Jun 10, 2020 109.51 110.81 108.63 108.83 4,028,236 -0.65(-0.60%)
Jun 09, 2020 111.14 111.31 109.10 109.49 3,222,818 -1.50(-1.35%)
Jun 08, 2020 109.57 111.06 109.36 110.98 3,944,903 +0.76(+0.69%)
Jun 05, 2020 110.11 111.11 108.54 110.22 5,048,627 +1.42(+1.31%)
Jun 04, 2020 110.54 111.32 108.42 108.80 4,369,116 -1.61(-1.45%)
Jun 03, 2020 108.05 110.92 107.29 110.40 6,411,553 +2.61(+2.42%)
Jun 02, 2020 108.52 109.54 107.19 107.79 5,668,981 -0.58(-0.54%)
Jun 01, 2020 109.24 109.50 107.76 108.37 6,638,900 -2.58(-2.32%)
May 29, 2020 107.69 111.35 107.16 110.95 9,600,308 +3.54(+3.29%)
May 28, 2020 106.98 109.05 106.53 107.41 6,767,410 +0.93(+0.87%)
May 27, 2020 104.87 106.52 103.60 106.48 9,106,821 +1.79(+1.71%)
May 26, 2020 107.74 108.80 104.13 104.70 8,016,817 -1.86(-1.74%)
May 22, 2020 107.77 108.25 106.28 106.56 5,405,872 -1.08(-1.00%)
May 21, 2020 108.50 109.17 106.69 107.64 8,398,160 -0.86(-0.79%)
May 20, 2020 112.54 113.29 108.19 108.50 14,213,799 -3.21(-2.87%)
May 19, 2020 113.47 114.25 111.34 111.71 8,714,336 -1.24(-1.10%)
May 18, 2020 111.20 113.27 110.76 112.95 7,031,066 +3.84(+3.52%)
May 15, 2020 108.58 110.65 108.08 109.11 9,260,233 +0.90(+0.83%)
May 14, 2020 106.40 109.01 105.66 108.20 6,246,531 +0.72(+0.67%)
May 13, 2020 107.76 108.83 106.58 107.48 5,184,439 -0.23(-0.21%)
May 12, 2020 109.16 110.92 107.71 107.71 5,426,278 -0.71(-0.66%)
May 11, 2020 105.39 108.93 104.59 108.42 6,646,093 +3.92(+3.76%)
May 08, 2020 103.49 105.40 102.95 104.50 4,730,209 +2.23(+2.18%)
May 07, 2020 103.53 104.01 102.03 102.27 4,090,091 -0.20(-0.19%)
May 06, 2020 101.84 104.31 101.55 102.47 5,445,387 +1.64(+1.63%)
May 05, 2020 100.77 102.28 99.66 100.83 4,655,462 +0.05(+0.04%)
May 04, 2020 97.28 101.07 97.10 100.78 5,074,714 +3.14(+3.22%)
May 01, 2020 98.20 98.77 95.72 97.64 5,088,350 -1.36(-1.38%)
Apr 30, 2020 100.21 100.32 98.24 99.00 5,286,716 -2.13(-2.11%)
Apr 29, 2020 102.39 102.88 99.34 101.13 5,463,761 +0.09(+0.09%)
Apr 28, 2020 100.60 102.74 99.34 101.04 5,436,566 +1.91(+1.93%)
Apr 27, 2020 98.05 100.32 97.89 99.13 4,810,985 +1.86(+1.91%)
Apr 24, 2020 94.28 97.84 93.70 97.27 6,753,357 +3.57(+3.81%)
Apr 23, 2020 90.85 95.18 90.67 93.70 18,296,010 -2.69(-2.79%)
Apr 22, 2020 97.60 97.91 96.01 96.39 3,275,915 -0.05(-0.06%)
Apr 21, 2020 97.67 97.67 95.55 96.44 5,009,677 -1.88(-1.91%)
Apr 20, 2020 101.49 101.49 98.08 98.32 5,904,675 -4.01(-3.91%)
Apr 17, 2020 100.05 102.91 97.82 102.32 8,443,525 +3.72(+3.77%)
Apr 16, 2020 96.53 99.14 96.22 98.61 6,591,896 +2.76(+2.88%)
Apr 15, 2020 98.12 98.34 94.95 95.85 4,682,646 -1.93(-1.97%)
Apr 14, 2020 97.88 99.16 95.52 97.78 5,577,718 +3.34(+3.53%)
Apr 13, 2020 94.00 95.06 92.84 94.44 3,586,181 +0.43(+0.46%)
Apr 09, 2020 92.02 94.57 91.57 94.00 7,837,312 -0.39(-0.41%)
Apr 08, 2020 90.53 95.35 90.22 94.39 8,360,472 +5.75(+6.48%)
Apr 07, 2020 89.09 91.71 87.54 88.65 7,314,791 +0.68(+0.77%)
Apr 06, 2020 84.10 88.25 83.12 87.97 7,876,672 +4.46(+5.34%)
Apr 03, 2020 84.38 84.92 81.35 83.51 7,554,546 -1.61(-1.90%)
Apr 02, 2020 85.05 86.31 83.11 85.13 6,571,685 -0.82(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.