Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 107.71 111.37 107.18 110.97 9,598,617 +3.54(+3.29%)
May 28, 2020 107.00 109.07 106.55 107.43 6,766,218 +0.92(+0.87%)
May 27, 2020 104.89 106.54 103.62 106.50 9,105,217 +1.79(+1.71%)
May 26, 2020 107.76 108.82 104.14 104.72 8,015,406 -1.86(-1.74%)
May 22, 2020 107.79 108.27 106.29 106.58 5,404,920 -1.08(-1.00%)
May 21, 2020 108.52 109.19 106.71 107.66 8,396,682 -0.86(-0.79%)
May 20, 2020 112.56 113.31 108.21 108.52 14,211,296 -3.21(-2.87%)
May 19, 2020 113.49 114.27 111.36 111.73 8,712,801 -1.24(-1.10%)
May 18, 2020 111.22 113.29 110.78 112.97 7,029,828 +3.84(+3.52%)
May 15, 2020 108.59 110.67 108.10 109.13 9,258,602 +0.90(+0.83%)
May 14, 2020 106.42 109.03 105.68 108.22 6,245,431 +0.72(+0.67%)
May 13, 2020 107.78 108.85 106.60 107.50 5,183,526 -0.23(-0.21%)
May 12, 2020 109.18 110.94 107.73 107.73 5,425,322 -0.71(-0.66%)
May 11, 2020 105.41 108.95 104.61 108.44 6,644,922 +3.93(+3.76%)
May 08, 2020 103.50 105.42 102.97 104.52 4,729,376 +2.23(+2.18%)
May 07, 2020 103.55 104.03 102.05 102.29 4,089,371 -0.20(-0.19%)
May 06, 2020 101.86 104.33 101.56 102.48 5,444,428 +1.64(+1.63%)
May 05, 2020 100.79 102.30 99.68 100.84 4,654,642 +0.05(+0.04%)
May 04, 2020 97.30 101.09 97.12 100.80 5,073,821 +3.14(+3.22%)
May 01, 2020 98.22 98.79 95.74 97.66 5,087,454 -1.36(-1.38%)
Apr 30, 2020 100.23 100.34 98.25 99.02 5,285,785 -2.13(-2.11%)
Apr 29, 2020 102.41 102.90 99.35 101.15 5,462,799 +0.09(+0.09%)
Apr 28, 2020 100.62 102.76 99.35 101.06 5,435,609 +1.91(+1.93%)
Apr 27, 2020 98.06 100.34 97.91 99.15 4,810,137 +1.86(+1.91%)
Apr 24, 2020 94.29 97.86 93.71 97.29 6,752,167 +3.57(+3.81%)
Apr 23, 2020 90.86 95.19 90.68 93.71 18,292,788 -2.69(-2.79%)
Apr 22, 2020 97.62 97.93 96.02 96.40 3,275,338 -0.05(-0.06%)
Apr 21, 2020 97.68 97.68 95.56 96.46 5,008,795 -1.88(-1.91%)
Apr 20, 2020 101.51 101.51 98.10 98.33 5,903,635 -4.01(-3.91%)
Apr 17, 2020 100.07 102.93 97.84 102.34 8,442,038 +3.72(+3.77%)
Apr 16, 2020 96.55 99.16 96.23 98.62 6,590,735 +2.76(+2.88%)
Apr 15, 2020 98.14 98.35 94.97 95.86 4,681,821 -1.93(-1.97%)
Apr 14, 2020 97.89 99.17 95.54 97.79 5,576,735 +3.34(+3.53%)
Apr 13, 2020 94.02 95.08 92.86 94.45 3,585,550 +0.43(+0.46%)
Apr 09, 2020 92.04 94.59 91.59 94.02 7,835,932 -0.39(-0.41%)
Apr 08, 2020 90.55 95.37 90.23 94.41 8,359,000 +5.75(+6.48%)
Apr 07, 2020 89.10 91.73 87.55 88.66 7,313,503 +0.68(+0.77%)
Apr 06, 2020 84.11 88.26 83.13 87.98 7,875,285 +4.46(+5.34%)
Apr 03, 2020 84.39 84.94 81.36 83.53 7,553,216 -1.62(-1.90%)
Apr 02, 2020 85.06 86.32 83.12 85.14 6,570,527 -0.82(-0.96%)
Apr 01, 2020 82.69 86.75 82.37 85.96 9,506,558 +2.08(+2.47%)
Mar 31, 2020 85.97 87.33 83.16 83.89 7,082,550 -2.74(-3.17%)
Mar 30, 2020 86.78 88.22 86.17 86.63 4,971,505 +1.15(+1.34%)
Mar 27, 2020 85.26 88.27 83.85 85.49 5,433,895 -1.20(-1.38%)
Mar 26, 2020 82.45 87.05 82.30 86.69 7,774,875 +4.54(+5.53%)
Mar 25, 2020 89.44 89.62 81.68 82.15 13,918,211 -8.59(-9.47%)
Mar 24, 2020 90.36 91.72 86.62 90.74 7,201,938 +3.49(+4.00%)
Mar 23, 2020 87.12 89.51 84.65 87.25 7,872,881 -0.64(-0.73%)
Mar 20, 2020 89.60 92.47 86.97 87.89 8,929,339 -2.80(-3.08%)
Mar 19, 2020 92.69 96.66 90.06 90.68 8,215,045 -2.09(-2.26%)
Mar 18, 2020 89.28 97.77 87.39 92.78 9,801,940 -0.73(-0.78%)
Mar 17, 2020 85.83 96.09 85.77 93.51 11,731,375 +8.88(+10.49%)
Mar 16, 2020 83.55 90.18 82.26 84.63 7,717,186 -6.52(-7.16%)
Mar 13, 2020 87.21 94.87 83.49 91.15 10,270,330 +7.58(+9.07%)
Mar 12, 2020 89.55 91.61 83.38 83.57 11,313,340 -11.69(-12.28%)
Mar 11, 2020 95.67 97.43 93.32 95.27 6,764,290 -2.48(-2.54%)
Mar 10, 2020 95.86 98.89 94.56 97.75 8,268,354 +3.88(+4.13%)
Mar 09, 2020 90.02 97.16 90.02 93.87 8,139,049 -1.73(-1.81%)
Mar 06, 2020 93.99 96.03 92.71 95.60 5,952,117 -0.02(-0.02%)
Mar 05, 2020 95.32 97.85 94.97 95.62 5,861,054 -1.67(-1.72%)
Mar 04, 2020 96.55 97.51 94.45 97.29 7,572,295 +1.79(+1.87%)
Mar 03, 2020 101.06 101.24 93.80 95.50 12,107,016 -2.91(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.