Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.82 +0.81 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.746 7.496 6.746 7.346 17,659 +0.64(+9.50%)
Jun 29, 2020 6.709 6.709 6.709 6.709 2,698 -0.00(-0.00%)
Jun 26, 2020 6.709 6.709 6.709 6.709 133 -0.01(-0.11%)
Jun 25, 2020 6.506 6.727 6.506 6.716 2,053 +0.01(+0.11%)
Jun 24, 2020 6.709 6.746 6.709 6.709 12,352 +0.00(+0.00%)
Jun 23, 2020 6.461 6.746 6.371 6.709 3,359 +0.34(+5.29%)
Jun 22, 2020 6.423 6.423 6.371 6.371 1,024 -0.37(-5.56%)
Jun 19, 2020 6.259 7.563 6.259 6.746 6,670 +0.06(+0.90%)
Jun 18, 2020 6.888 6.888 6.351 6.686 2,147 -0.81(-10.80%)
Jun 17, 2020 7.496 7.496 7.496 18 +0.00(+0.00%)
Jun 16, 2020 6.746 7.548 6.746 7.496 16,281 +0.90(+13.64%)
Jun 15, 2020 6.596 6.596 6.596 6.596 149 -0.30(-4.35%)
Jun 12, 2020 6.896 6.896 6.896 17 +0.00(+0.00%)
Jun 11, 2020 6.896 6.896 6.896 9 +0.00(+0.00%)
Jun 10, 2020 6.544 6.896 6.544 6.896 2,628 +0.57(+9.00%)
Jun 09, 2020 6.326 6.326 6.326 6.326 276 +0.00(+0.00%)
Jun 08, 2020 6.326 6.326 6.326 40 +0.00(+0.00%)
Jun 05, 2020 6.041 6.626 6.041 6.326 1,734 -0.35(-5.28%)
Jun 04, 2020 6.709 6.709 6.679 6.679 1,111 +0.04(+0.68%)
Jun 02, 2020 6.634 6.634 6.634 0 +0.00(+0.00%)
Jun 01, 2020 6.634 6.634 6.634 6 +0.00(+0.00%)
May 29, 2020 6.634 6.634 6.634 6.634 133 +0.50(+8.19%)
May 28, 2020 6.131 6.131 6.131 1 +0.10(+1.62%)
May 27, 2020 6.048 6.122 6.033 6.033 2,093 -0.31(-4.89%)
May 26, 2020 6.344 6.344 6.344 6.344 319 +0.56(+9.70%)
May 22, 2020 5.783 5.783 5.783 192 +0.00(+0.00%)
May 21, 2020 4.942 6.159 4.942 5.783 1,541 +0.07(+1.29%)
May 20, 2020 5.709 5.709 5.709 155 +0.00(+0.00%)
May 19, 2020 5.709 5.709 5.709 4 +0.00(+0.00%)
May 18, 2020 6.343 6.343 5.709 5.709 370 -0.05(-0.90%)
May 15, 2020 5.761 5.761 5.761 212 +0.00(+0.00%)
May 14, 2020 5.812 5.812 5.761 5.761 338 -0.51(-8.12%)
May 13, 2020 6.269 6.269 6.269 162 +0.00(+0.00%)
May 12, 2020 6.911 6.911 6.269 6.269 615 +0.00(+0.00%)
May 11, 2020 6.269 6.269 6.269 6.269 370 -0.93(-12.91%)
May 08, 2020 7.199 7.199 7.199 7.199 271 +1.55(+27.36%)
May 07, 2020 6.564 6.596 5.652 5.652 600 -0.99(-14.86%)
May 06, 2020 6.638 6.638 6.638 6.638 135 -0.04(-0.55%)
May 05, 2020 6.675 6.675 6.675 6.675 192 -0.10(-1.52%)
May 04, 2020 6.778 6.778 6.778 1 +0.00(+0.00%)
May 01, 2020 6.786 6.786 6.778 6.778 271 -0.04(-0.54%)
Apr 30, 2020 6.830 6.845 6.815 6.815 5,034 +0.00(+0.00%)
Apr 28, 2020 6.815 6.815 6.815 0 +0.00(+0.00%)
Apr 23, 2020 6.815 6.815 6.815 0 -0.19(-2.74%)
Apr 22, 2020 7.007 7.007 7.007 1 +0.00(+0.00%)
Apr 20, 2020 7.007 7.007 7.007 0 -0.01(-0.21%)
Apr 17, 2020 6.270 7.029 6.270 7.022 2,304 +1.54(+28.13%)
Apr 16, 2020 5.480 5.480 5.480 20 +0.00(+0.00%)
Apr 14, 2020 5.480 5.480 5.480 0 -0.30(-5.23%)
Apr 13, 2020 5.783 5.783 5.783 6 +0.00(+0.00%)
Apr 08, 2020 5.783 5.783 5.783 0 -0.36(-5.88%)
Apr 07, 2020 6.144 6.144 6.144 24 +0.00(+0.00%)
Apr 03, 2020 6.144 6.144 6.144 0 +0.00(+0.00%)
Apr 02, 2020 6.799 6.799 5.583 6.144 412 -1.26(-17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.