Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.560 +0.180 (+5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.260 1.260 1.103 1.180 138,100 -0.08(-6.35%)
Feb 27, 2020 1.280 1.327 1.260 1.260 148,743 -0.02(-1.56%)
Feb 26, 2020 1.340 1.340 1.280 1.280 185,061 -0.02(-1.54%)
Feb 25, 2020 1.280 1.360 1.280 1.300 167,561 +0.00(+0.00%)
Feb 24, 2020 1.300 1.350 1.300 1.300 130,094 -0.01(-0.76%)
Feb 21, 2020 1.400 1.400 1.310 1.310 207,900 -0.06(-4.38%)
Feb 20, 2020 1.380 1.380 1.340 1.370 89,255 +0.00(+0.00%)
Feb 19, 2020 1.400 1.400 1.360 1.370 61,824 +0.02(+1.11%)
Feb 18, 2020 1.400 1.400 1.300 1.355 230,284 +0.00(+0.37%)
Feb 14, 2020 1.360 1.360 1.310 1.350 110,100 -0.01(-0.74%)
Feb 13, 2020 1.360 1.370 1.320 1.360 228,456 +0.04(+3.03%)
Feb 12, 2020 1.300 1.360 1.290 1.320 1,249,860 -0.46(-25.84%)
Feb 11, 2020 2.040 2.050 1.720 1.780 190,574 -0.25(-12.32%)
Feb 10, 2020 2.400 2.445 2.030 2.030 142,948 -0.25(-10.96%)
Feb 07, 2020 2.510 2.660 2.220 2.280 143,800 -0.36(-13.64%)
Feb 06, 2020 2.280 2.700 2.210 2.640 71,716 +0.33(+14.29%)
Feb 05, 2020 2.560 2.600 2.110 2.310 130,841 -0.21(-8.33%)
Feb 04, 2020 2.520 2.590 2.402 2.520 15,181 +0.05(+2.02%)
Feb 03, 2020 2.330 2.570 2.330 2.470 15,159 +0.00(+0.00%)
Jan 31, 2020 2.500 2.640 2.380 2.470 101,300 -0.15(-5.73%)
Jan 30, 2020 2.560 2.650 2.410 2.620 38,055 +0.07(+2.63%)
Jan 29, 2020 2.686 2.700 2.455 2.553 47,121 -0.06(-2.19%)
Jan 28, 2020 3.000 3.010 2.610 2.610 97,131 -0.24(-8.42%)
Jan 27, 2020 2.620 2.950 2.620 2.850 95,319 +0.08(+2.89%)
Jan 24, 2020 3.100 3.100 2.640 2.770 40,900 -0.26(-8.58%)
Jan 23, 2020 2.600 3.030 2.450 3.030 36,762 +0.39(+14.77%)
Jan 22, 2020 2.300 2.701 2.300 2.640 33,278 +0.28(+11.86%)
Jan 21, 2020 2.510 2.580 2.330 2.360 19,401 -0.18(-7.09%)
Jan 17, 2020 2.510 2.638 2.510 2.540 20,200 +0.04(+1.60%)
Jan 16, 2020 2.520 2.640 2.350 2.500 14,344 +0.06(+2.46%)
Jan 15, 2020 2.735 2.735 2.340 2.440 63,705 -0.16(-6.15%)
Jan 14, 2020 2.560 2.863 2.520 2.600 13,044 +0.05(+1.93%)
Jan 13, 2020 2.610 2.678 2.530 2.551 19,100 -0.05(-1.90%)
Jan 10, 2020 2.850 2.920 2.570 2.600 22,500 -0.31(-10.65%)
Jan 09, 2020 3.150 3.150 2.910 2.910 20,985 -0.13(-4.28%)
Jan 08, 2020 2.860 3.040 2.800 3.040 19,442 +0.11(+3.75%)
Jan 07, 2020 2.800 3.175 2.740 2.930 107,832 +0.24(+8.72%)
Jan 06, 2020 2.580 2.720 2.541 2.695 33,096 +0.17(+6.52%)
Jan 03, 2020 2.580 2.600 2.530 2.530 21,600 -0.05(-1.75%)
Jan 02, 2020 2.640 2.640 2.531 2.575 27,700 -0.07(-2.83%)
Dec 31, 2019 2.650 2.790 2.600 2.650 57,700 -0.03(-1.12%)
Dec 30, 2019 3.180 3.190 2.535 2.680 111,128 -0.29(-9.76%)
Dec 27, 2019 2.440 3.800 2.440 2.970 937,500 +0.74(+33.18%)
Dec 26, 2019 2.390 2.466 2.230 2.230 18,506 -0.10(-4.29%)
Dec 24, 2019 2.211 2.378 2.210 2.330 32,800 +0.12(+5.43%)
Dec 23, 2019 2.270 2.359 2.120 2.210 28,203 -0.05(-2.21%)
Dec 20, 2019 2.200 2.380 2.200 2.260 37,100 +0.07(+3.20%)
Dec 19, 2019 2.158 2.250 2.120 2.190 46,578 +0.07(+3.30%)
Dec 18, 2019 2.210 2.320 2.090 2.120 72,031 -0.37(-14.86%)
Dec 17, 2019 2.380 2.500 2.370 2.490 33,108 +0.11(+4.62%)
Dec 16, 2019 2.458 2.600 2.300 2.380 24,404 -0.37(-13.45%)
Dec 13, 2019 2.730 2.750 2.620 2.750 3,000 +0.14(+5.36%)
Dec 12, 2019 2.717 2.808 2.480 2.610 11,317 -0.13(-4.74%)
Dec 11, 2019 2.810 2.900 2.740 2.740 10,281 -0.04(-1.44%)
Dec 10, 2019 2.940 2.950 2.730 2.780 26,926 -0.10(-3.47%)
Dec 09, 2019 2.920 3.052 2.840 2.880 47,542 +0.06(+2.13%)
Dec 06, 2019 2.650 2.960 2.510 2.820 50,800 +0.32(+12.80%)
Dec 05, 2019 2.580 2.690 2.500 2.500 12,561 -0.08(-3.10%)
Dec 04, 2019 2.824 2.824 2.520 2.580 30,418 -0.14(-5.15%)
Dec 03, 2019 2.660 2.750 2.450 2.720 89,302 +0.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.