Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 137.78 138.48 137.03 137.84 3,318,808 +0.33(+0.24%)
Aug 28, 2020 136.85 138.26 136.37 137.51 3,110,521 +0.49(+0.36%)
Aug 27, 2020 139.16 139.24 136.44 137.02 4,138,883 -2.19(-1.57%)
Aug 26, 2020 139.24 139.99 138.64 139.21 3,358,054 -0.13(-0.09%)
Aug 25, 2020 140.52 140.64 138.89 139.34 3,272,666 -0.35(-0.25%)
Aug 24, 2020 140.84 140.95 139.13 139.69 4,776,748 -0.36(-0.25%)
Aug 21, 2020 138.86 141.85 138.68 140.05 7,746,300 +1.27(+0.91%)
Aug 20, 2020 141.23 142.30 138.31 138.78 13,212,654 -1.81(-1.28%)
Aug 19, 2020 135.37 141.01 133.58 140.58 44,081,496 +15.79(+12.65%)
Aug 18, 2020 124.90 125.77 122.76 124.80 6,289,666 -0.60(-0.48%)
Aug 17, 2020 125.16 125.81 124.64 125.40 5,093,169 +1.55(+1.25%)
Aug 14, 2020 123.29 124.27 122.66 123.85 3,506,671 +1.56(+1.28%)
Aug 13, 2020 121.54 122.40 121.20 122.29 2,562,724 +0.19(+0.16%)
Aug 12, 2020 122.56 122.56 120.44 122.10 5,360,118 +2.61(+2.19%)
Aug 11, 2020 121.29 122.09 119.15 119.48 4,316,427 -1.11(-0.92%)
Aug 10, 2020 119.80 121.65 119.06 120.59 3,310,331 +1.08(+0.90%)
Aug 07, 2020 117.23 119.63 117.02 119.51 2,538,972 +2.48(+2.12%)
Aug 06, 2020 117.47 117.86 116.23 117.03 2,182,583 -0.33(-0.28%)
Aug 05, 2020 118.60 119.67 116.71 117.35 4,069,307 -0.98(-0.83%)
Aug 04, 2020 116.05 118.62 115.73 118.33 4,325,140 +2.37(+2.04%)
Aug 03, 2020 114.75 116.33 114.52 115.96 3,659,200 +1.78(+1.56%)
Jul 31, 2020 112.73 114.23 112.29 114.19 3,602,692 +1.18(+1.04%)
Jul 30, 2020 110.97 113.77 110.50 113.01 3,975,816 +0.82(+0.73%)
Jul 29, 2020 112.00 112.92 111.48 112.19 2,309,610 +0.35(+0.32%)
Jul 28, 2020 111.22 112.90 110.78 111.84 2,576,357 +0.54(+0.49%)
Jul 27, 2020 112.71 112.92 110.81 111.29 2,671,689 -0.92(-0.82%)
Jul 24, 2020 111.16 113.87 110.72 112.22 4,225,556 +1.23(+1.11%)
Jul 23, 2020 111.98 112.12 110.61 110.98 3,602,035 -0.72(-0.64%)
Jul 22, 2020 109.12 111.74 108.85 111.70 4,273,136 +2.67(+2.45%)
Jul 21, 2020 109.17 109.75 108.87 109.03 3,522,703 +0.34(+0.32%)
Jul 20, 2020 110.25 110.55 107.98 108.69 4,217,250 -1.68(-1.52%)
Jul 17, 2020 111.25 111.76 110.17 110.37 2,994,159 -0.25(-0.23%)
Jul 16, 2020 110.00 111.56 109.89 110.62 3,428,772 +0.25(+0.23%)
Jul 15, 2020 110.04 111.32 108.86 110.37 3,895,570 +1.44(+1.32%)
Jul 14, 2020 107.71 109.01 106.51 108.92 2,841,803 +1.22(+1.14%)
Jul 13, 2020 108.29 110.45 107.38 107.70 3,825,199 -0.12(-0.11%)
Jul 10, 2020 106.87 107.93 106.19 107.82 2,241,650 +0.87(+0.81%)
Jul 09, 2020 106.55 108.23 106.24 106.95 3,153,966 +0.18(+0.17%)
Jul 08, 2020 107.17 107.49 105.89 106.77 3,136,589 -0.33(-0.30%)
Jul 07, 2020 107.31 108.44 106.86 107.09 4,308,381 -1.07(-0.99%)
Jul 06, 2020 108.86 109.08 107.02 108.16 4,150,981 +0.11(+0.10%)
Jul 02, 2020 108.83 109.39 107.84 108.05 2,443,061 +0.14(+0.13%)
Jul 01, 2020 108.77 109.18 107.79 107.91 3,126,863 -0.88(-0.81%)
Jun 30, 2020 107.84 109.25 107.28 108.79 4,006,094 +1.23(+1.15%)
Jun 29, 2020 106.58 108.20 105.92 107.56 3,592,692 +1.41(+1.32%)
Jun 26, 2020 108.85 109.44 105.90 106.15 7,353,879 -2.53(-2.33%)
Jun 25, 2020 108.30 108.81 107.30 108.68 3,042,171 +0.08(+0.08%)
Jun 24, 2020 109.91 110.66 107.61 108.60 4,609,336 -1.34(-1.22%)
Jun 23, 2020 111.60 112.87 110.00 109.94 4,747,930 -1.12(-1.00%)
Jun 22, 2020 109.31 111.67 108.04 111.06 5,149,433 +1.70(+1.55%)
Jun 19, 2020 109.03 111.51 108.15 109.36 13,898,366 +2.96(+2.78%)
Jun 18, 2020 107.25 107.27 106.01 106.40 3,592,869 -0.88(-0.82%)
Jun 17, 2020 108.37 108.37 106.84 107.28 4,198,832 -0.85(-0.79%)
Jun 16, 2020 109.25 110.06 106.33 108.14 5,665,443 +0.96(+0.90%)
Jun 15, 2020 104.73 107.66 104.53 107.17 5,064,666 +1.13(+1.07%)
Jun 12, 2020 108.47 108.62 104.14 106.04 5,460,702 -1.01(-0.94%)
Jun 11, 2020 107.56 109.70 106.84 107.05 5,516,983 -1.81(-1.66%)
Jun 10, 2020 109.53 110.83 108.65 108.85 4,027,526 -0.65(-0.60%)
Jun 09, 2020 111.16 111.33 109.11 109.50 3,222,251 -1.50(-1.35%)
Jun 08, 2020 109.59 111.08 109.38 111.00 3,944,208 +0.76(+0.69%)
Jun 05, 2020 110.13 111.13 108.56 110.24 5,047,737 +1.42(+1.31%)
Jun 04, 2020 110.56 111.34 108.44 108.82 4,368,347 -1.61(-1.45%)
Jun 03, 2020 108.07 110.94 107.31 110.42 6,410,424 +2.61(+2.42%)
Jun 02, 2020 108.54 109.56 107.21 107.81 5,667,983 -0.58(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.