Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 204.69 208.21 203.35 206.92 2,951,191 +3.77(+1.86%)
Jun 29, 2020 204.77 205.41 201.76 203.15 2,209,258 -1.12(-0.55%)
Jun 26, 2020 206.49 207.80 203.38 204.28 4,118,465 -1.99(-0.97%)
Jun 25, 2020 203.10 206.56 202.12 206.27 2,371,194 +2.28(+1.12%)
Jun 24, 2020 206.35 207.92 203.01 203.99 2,249,192 -2.84(-1.37%)
Jun 23, 2020 206.06 209.83 204.79 206.83 2,474,217 +1.37(+0.67%)
Jun 22, 2020 207.32 208.49 204.47 205.46 2,663,807 -3.96(-1.89%)
Jun 19, 2020 204.75 209.74 202.93 209.42 6,063,372 +7.35(+3.64%)
Jun 18, 2020 199.03 203.08 197.99 202.06 2,815,243 +3.82(+1.93%)
Jun 17, 2020 200.50 200.74 196.98 198.25 3,135,803 -0.79(-0.40%)
Jun 16, 2020 195.49 200.80 195.31 199.04 2,942,909 +6.22(+3.23%)
Jun 15, 2020 189.33 193.89 187.62 192.82 2,817,417 +1.65(+0.86%)
Jun 12, 2020 193.97 195.07 187.92 191.17 2,765,932 -0.88(-0.46%)
Jun 11, 2020 200.08 201.59 191.84 192.04 4,446,084 -7.21(-3.62%)
Jun 10, 2020 198.87 201.34 197.85 199.26 3,249,992 +1.95(+0.99%)
Jun 09, 2020 198.27 200.30 197.02 197.31 2,739,694 -0.75(-0.38%)
Jun 08, 2020 195.88 198.49 194.54 198.05 2,588,051 +0.07(+0.04%)
Jun 05, 2020 192.75 198.23 191.43 197.98 4,234,387 +4.20(+2.17%)
Jun 04, 2020 193.69 196.04 192.32 193.78 2,727,392 -0.10(-0.05%)
Jun 03, 2020 196.07 196.77 191.47 193.89 4,171,649 -2.39(-1.22%)
Jun 02, 2020 198.10 198.59 195.27 196.27 3,646,209 -2.80(-1.41%)
Jun 01, 2020 200.81 202.26 198.02 199.07 2,070,712 -2.45(-1.21%)
May 29, 2020 197.40 202.28 194.82 201.52 4,845,682 +4.89(+2.49%)
May 28, 2020 198.50 198.82 194.98 196.63 2,953,383 -0.60(-0.30%)
May 27, 2020 195.04 197.51 190.78 197.23 3,342,090 +2.11(+1.08%)
May 26, 2020 199.62 200.34 194.53 195.12 2,731,546 -3.54(-1.78%)
May 22, 2020 196.67 198.95 196.18 198.65 2,660,725 +1.45(+0.73%)
May 21, 2020 200.12 200.24 196.52 197.20 2,710,052 -2.71(-1.36%)
May 20, 2020 201.14 201.89 197.96 199.91 4,234,063 +0.39(+0.19%)
May 19, 2020 204.10 204.79 199.30 199.53 4,371,642 -5.05(-2.47%)
May 18, 2020 213.77 214.41 203.35 204.58 6,419,115 -6.15(-2.92%)
May 15, 2020 205.67 210.93 205.20 210.73 3,546,494 +3.35(+1.62%)
May 14, 2020 205.61 208.24 203.74 207.38 3,813,048 +1.00(+0.49%)
May 13, 2020 204.97 212.57 204.97 206.38 2,630,831 -0.33(-0.16%)
May 12, 2020 211.48 213.06 206.57 206.71 2,571,195 -4.82(-2.28%)
May 11, 2020 203.10 212.18 202.61 211.53 2,482,987 +6.90(+3.37%)
May 08, 2020 204.74 205.42 201.82 204.63 1,760,692 +1.30(+0.64%)
May 07, 2020 206.44 207.36 202.26 203.33 2,812,894 -2.84(-1.38%)
May 06, 2020 206.80 208.86 205.38 206.17 2,272,803 +0.20(+0.10%)
May 05, 2020 201.54 207.38 199.70 205.97 2,267,018 +4.75(+2.36%)
May 04, 2020 202.55 202.97 198.77 201.22 2,336,262 -0.06(-0.03%)
May 01, 2020 203.04 206.57 198.68 201.28 3,494,760 -7.18(-3.44%)
Apr 30, 2020 205.67 209.20 202.09 208.46 6,545,846 +3.08(+1.50%)
Apr 29, 2020 208.18 208.54 204.99 205.38 3,861,792 -1.73(-0.83%)
Apr 28, 2020 211.75 213.45 206.40 207.11 2,924,000 -4.15(-1.96%)
Apr 27, 2020 206.20 211.75 204.78 211.26 2,837,540 +5.36(+2.60%)
Apr 24, 2020 203.95 206.47 201.12 205.90 2,233,369 +3.29(+1.63%)
Apr 23, 2020 199.63 205.35 199.45 202.60 3,702,533 +2.80(+1.40%)
Apr 22, 2020 203.35 203.91 198.33 199.81 3,264,983 -1.27(-0.63%)
Apr 21, 2020 204.78 205.45 199.56 201.08 3,067,262 -5.10(-2.47%)
Apr 20, 2020 204.09 208.76 202.51 206.18 3,240,761 +1.42(+0.69%)
Apr 17, 2020 206.38 206.52 199.74 204.76 3,286,824 +3.55(+1.76%)
Apr 16, 2020 196.07 202.26 194.52 201.21 3,003,171 +7.93(+4.10%)
Apr 15, 2020 196.06 196.51 191.10 193.28 3,565,441 -4.36(-2.20%)
Apr 14, 2020 192.59 198.96 191.93 197.64 3,475,366 +7.43(+3.91%)
Apr 13, 2020 189.08 191.00 187.49 190.21 2,487,957 +0.05(+0.03%)
Apr 09, 2020 189.45 191.15 187.97 190.15 2,872,671 -0.85(-0.45%)
Apr 08, 2020 182.04 191.56 180.68 191.01 3,283,723 +9.07(+4.99%)
Apr 07, 2020 186.00 187.51 180.67 181.94 2,808,299 -2.44(-1.32%)
Apr 06, 2020 184.74 185.36 180.25 184.38 4,248,395 +5.38(+3.00%)
Apr 03, 2020 180.76 182.78 176.92 179.00 2,618,029 -3.02(-1.66%)
Apr 02, 2020 169.41 182.59 169.24 182.02 4,437,972 +9.65(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.