Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 278.85 280.04 276.58 279.21 2,963,891 +2.08(+0.75%)
Jun 27, 2025 278.57 281.32 275.70 277.13 2,894,457 -1.98(-0.71%)
Jun 26, 2025 280.00 286.17 277.75 279.11 2,998,301 -1.24(-0.44%)
Jun 25, 2025 275.80 280.54 273.13 280.35 2,739,912 +2.86(+1.03%)
Jun 24, 2025 273.13 280.01 269.01 277.49 3,687,229 +5.05(+1.85%)
Jun 23, 2025 290.08 290.66 267.83 272.44 5,764,188 -16.89(-5.84%)
Jun 20, 2025 292.17 294.55 288.54 289.33 6,801,398 -0.30(-0.10%)
Jun 18, 2025 290.79 291.87 286.60 289.63 2,026,815 -0.42(-0.14%)
Jun 17, 2025 294.41 295.80 289.62 290.05 2,515,380 -5.51(-1.86%)
Jun 16, 2025 296.31 298.77 292.46 295.56 2,047,357 +0.34(+0.12%)
Jun 13, 2025 294.73 299.49 294.07 295.22 2,191,297 -2.07(-0.70%)
Jun 12, 2025 294.21 297.44 292.68 297.29 2,159,719 +5.48(+1.88%)
Jun 11, 2025 293.21 294.67 291.15 291.81 1,828,035 -1.62(-0.55%)
Jun 10, 2025 290.00 295.64 289.79 293.43 2,441,212 +3.45(+1.19%)
Jun 09, 2025 290.47 291.66 287.54 289.98 1,967,181 -0.35(-0.12%)
Jun 06, 2025 289.80 293.57 289.01 290.33 1,996,272 +3.23(+1.13%)
Jun 05, 2025 286.33 291.36 284.99 287.10 2,522,544 +0.09(+0.03%)
Jun 04, 2025 290.19 293.21 286.89 287.01 2,338,419 -2.56(-0.88%)
Jun 03, 2025 285.52 291.76 283.04 289.57 2,320,548 +1.10(+0.38%)
Jun 02, 2025 285.64 289.45 284.77 288.47 2,394,159 +0.29(+0.10%)
May 30, 2025 282.61 288.81 281.04 288.18 5,443,987 +4.64(+1.64%)
May 29, 2025 279.22 283.82 278.40 283.54 2,802,282 +5.14(+1.85%)
May 28, 2025 279.02 281.34 276.62 278.40 3,861,767 -1.05(-0.38%)
May 27, 2025 273.70 279.63 273.12 279.45 2,917,470 +7.79(+2.87%)
May 23, 2025 269.48 272.52 269.13 271.66 2,533,239 -0.24(-0.09%)
May 22, 2025 271.34 272.44 269.10 271.90 1,919,560 +0.56(+0.21%)
May 21, 2025 274.18 275.59 270.51 271.34 2,559,792 -3.67(-1.33%)
May 20, 2025 275.91 276.90 274.28 275.01 2,189,098 -0.84(-0.30%)
May 19, 2025 272.58 276.00 272.00 275.85 2,189,423 +3.44(+1.26%)
May 16, 2025 270.66 272.54 267.73 272.41 2,589,332 +0.72(+0.27%)
May 15, 2025 265.30 271.69 264.15 271.69 3,994,918 +9.41(+3.59%)
May 14, 2025 269.84 270.34 261.43 262.28 3,928,140 -8.17(-3.02%)
May 13, 2025 273.83 273.92 268.53 270.45 2,659,366 -4.31(-1.57%)
May 12, 2025 266.47 276.09 262.99 274.76 4,215,043 +8.90(+3.35%)
May 09, 2025 270.66 273.48 265.66 265.86 3,328,911 -6.19(-2.28%)
May 08, 2025 269.45 274.78 266.02 272.05 3,618,077 -3.79(-1.37%)
May 07, 2025 272.03 276.68 270.44 275.84 2,365,282 +5.40(+2.00%)
May 06, 2025 277.09 277.61 268.81 270.44 3,252,877 -9.62(-3.43%)
May 05, 2025 281.57 281.97 276.09 280.06 2,781,284 -1.16(-0.41%)
May 02, 2025 291.50 291.61 275.19 281.22 4,537,314 -2.56(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.