Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 244.88 245.50 241.98 242.77 2,002,318 -1.87(-0.76%)
Jun 10, 2021 239.57 245.33 239.22 244.64 2,656,209 +5.12(+2.14%)
Jun 09, 2021 237.92 241.31 236.73 239.52 3,047,666 +2.70(+1.14%)
Jun 08, 2021 238.93 239.12 235.25 236.82 1,637,980 -0.37(-0.16%)
Jun 07, 2021 236.92 240.57 235.20 237.19 2,153,799 +0.34(+0.14%)
Jun 04, 2021 236.74 239.28 235.75 236.85 1,875,699 +1.11(+0.47%)
Jun 03, 2021 233.67 236.58 233.36 235.74 2,010,590 +0.58(+0.25%)
Jun 02, 2021 234.90 236.69 233.89 235.16 2,266,782 +1.58(+0.68%)
Jun 01, 2021 242.20 242.28 232.94 233.58 3,799,031 -4.36(-1.83%)
May 28, 2021 236.21 240.87 236.13 237.94 3,240,387 +2.63(+1.12%)
May 27, 2021 238.91 239.46 234.58 235.31 3,701,192 -3.24(-1.36%)
May 26, 2021 241.84 242.48 238.33 238.55 3,812,147 -3.45(-1.43%)
May 25, 2021 246.66 247.75 241.78 242.00 3,210,306 -5.75(-2.32%)
May 24, 2021 250.56 253.48 247.57 247.75 2,552,074 -3.26(-1.30%)
May 21, 2021 253.71 254.06 250.74 251.01 2,177,945 -0.92(-0.37%)
May 20, 2021 248.01 254.39 247.90 251.93 2,227,350 +3.30(+1.33%)
May 19, 2021 248.39 249.09 246.75 248.63 2,652,569 -2.23(-0.89%)
May 18, 2021 252.08 253.01 250.32 250.86 1,729,457 -1.52(-0.60%)
May 17, 2021 252.29 254.66 250.64 252.38 1,922,180 +1.00(+0.40%)
May 14, 2021 252.89 254.59 251.15 251.38 2,286,855 -0.69(-0.27%)
May 13, 2021 250.17 254.09 249.79 252.07 3,275,252 +1.24(+0.49%)
May 12, 2021 251.41 253.72 249.68 250.83 2,432,102 -1.47(-0.58%)
May 11, 2021 253.41 255.96 251.62 252.30 2,307,162 -0.32(-0.13%)
May 10, 2021 256.00 258.81 252.06 252.62 4,079,035 -1.59(-0.63%)
May 07, 2021 251.78 255.73 251.78 254.21 2,513,035 +2.91(+1.16%)
May 06, 2021 249.28 251.48 246.97 251.30 2,790,859 +1.95(+0.78%)
May 05, 2021 246.29 249.98 245.91 249.35 2,765,159 +1.99(+0.80%)
May 04, 2021 247.27 247.58 242.87 247.36 3,556,040 +1.98(+0.81%)
May 03, 2021 240.67 247.02 240.55 245.38 3,587,390 +5.74(+2.40%)
Apr 30, 2021 234.27 240.66 234.20 239.64 3,420,800 +4.93(+2.10%)
Apr 29, 2021 235.07 236.00 231.03 234.71 4,053,418 -2.00(-0.84%)
Apr 28, 2021 241.52 243.97 233.76 236.71 7,550,303 -18.42(-7.22%)
Apr 27, 2021 255.19 256.53 253.76 255.13 2,184,315 -0.39(-0.15%)
Apr 26, 2021 256.65 256.75 254.41 255.52 1,782,778 -1.51(-0.59%)
Apr 23, 2021 254.98 258.14 253.67 257.03 2,427,100 +1.98(+0.78%)
Apr 22, 2021 257.54 258.48 253.66 255.05 3,368,887 -3.73(-1.44%)
Apr 21, 2021 260.41 261.00 257.75 258.78 2,173,322 -0.36(-0.14%)
Apr 20, 2021 254.84 260.36 254.84 259.14 1,579,330 +3.17(+1.24%)
Apr 19, 2021 252.85 256.11 252.64 255.97 2,345,158 +0.26(+0.10%)
Apr 16, 2021 256.44 258.82 254.67 255.71 2,768,700 +0.58(+0.23%)
Apr 15, 2021 251.10 257.00 250.50 255.13 2,366,332 +5.51(+2.21%)
Apr 14, 2021 249.98 251.50 249.00 249.62 1,753,772 -0.33(-0.13%)
Apr 13, 2021 249.15 250.35 247.09 249.95 1,766,132 +1.01(+0.41%)
Apr 12, 2021 248.52 250.00 247.79 248.94 1,721,957 -0.01(-0.00%)
Apr 09, 2021 247.71 249.10 245.81 248.95 1,368,800 +2.07(+0.84%)
Apr 08, 2021 249.10 249.48 245.98 246.88 1,633,606 -1.24(-0.50%)
Apr 07, 2021 248.17 250.22 247.10 248.12 1,583,511 -0.98(-0.39%)
Apr 06, 2021 251.74 252.54 248.24 249.10 2,040,059 -2.92(-1.16%)
Apr 05, 2021 249.06 252.63 249.06 252.02 2,230,560 +2.85(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.