Skip to main content

Target Corp (NY: TGT )

155.84 +2.24 (+1.46%)
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 107.84 109.25 107.28 108.79 4,006,094 +1.23(+1.15%)
Jun 29, 2020 106.58 108.20 105.92 107.56 3,592,692 +1.41(+1.32%)
Jun 26, 2020 108.85 109.44 105.90 106.15 7,353,879 -2.53(-2.33%)
Jun 25, 2020 108.30 108.81 107.30 108.68 3,042,171 +0.08(+0.08%)
Jun 24, 2020 109.91 110.66 107.61 108.60 4,609,336 -1.34(-1.22%)
Jun 23, 2020 111.60 112.87 110.00 109.94 4,747,930 -1.12(-1.00%)
Jun 22, 2020 109.31 111.67 108.04 111.06 5,149,433 +1.70(+1.55%)
Jun 19, 2020 109.03 111.51 108.15 109.36 13,898,366 +2.96(+2.78%)
Jun 18, 2020 107.25 107.27 106.01 106.40 3,592,869 -0.88(-0.82%)
Jun 17, 2020 108.37 108.37 106.84 107.28 4,198,832 -0.85(-0.79%)
Jun 16, 2020 109.25 110.06 106.33 108.14 5,665,443 +0.96(+0.90%)
Jun 15, 2020 104.73 107.66 104.53 107.17 5,064,666 +1.13(+1.07%)
Jun 12, 2020 108.47 108.62 104.14 106.04 5,460,702 -1.01(-0.94%)
Jun 11, 2020 107.56 109.70 106.84 107.05 5,516,983 -1.81(-1.66%)
Jun 10, 2020 109.53 110.83 108.65 108.85 4,027,526 -0.65(-0.60%)
Jun 09, 2020 111.16 111.33 109.11 109.50 3,222,251 -1.50(-1.35%)
Jun 08, 2020 109.59 111.08 109.38 111.00 3,944,208 +0.76(+0.69%)
Jun 05, 2020 110.13 111.13 108.56 110.24 5,047,737 +1.42(+1.31%)
Jun 04, 2020 110.56 111.34 108.44 108.82 4,368,347 -1.61(-1.45%)
Jun 03, 2020 108.07 110.94 107.31 110.42 6,410,424 +2.61(+2.42%)
Jun 02, 2020 108.54 109.56 107.21 107.81 5,667,983 -0.58(-0.54%)
Jun 01, 2020 109.26 109.52 107.78 108.39 6,637,731 -2.58(-2.32%)
May 29, 2020 107.71 111.37 107.18 110.97 9,598,617 +3.54(+3.29%)
May 28, 2020 107.00 109.07 106.55 107.43 6,766,218 +0.92(+0.87%)
May 27, 2020 104.89 106.54 103.62 106.50 9,105,217 +1.79(+1.71%)
May 26, 2020 107.76 108.82 104.14 104.72 8,015,406 -1.86(-1.74%)
May 22, 2020 107.79 108.27 106.29 106.58 5,404,920 -1.08(-1.00%)
May 21, 2020 108.52 109.19 106.71 107.66 8,396,682 -0.86(-0.79%)
May 20, 2020 112.56 113.31 108.21 108.52 14,211,296 -3.21(-2.87%)
May 19, 2020 113.49 114.27 111.36 111.73 8,712,801 -1.24(-1.10%)
May 18, 2020 111.22 113.29 110.78 112.97 7,029,828 +3.84(+3.52%)
May 15, 2020 108.59 110.67 108.10 109.13 9,258,602 +0.90(+0.83%)
May 14, 2020 106.42 109.03 105.68 108.22 6,245,431 +0.72(+0.67%)
May 13, 2020 107.78 108.85 106.60 107.50 5,183,526 -0.23(-0.21%)
May 12, 2020 109.18 110.94 107.73 107.73 5,425,322 -0.71(-0.66%)
May 11, 2020 105.41 108.95 104.61 108.44 6,644,922 +3.93(+3.76%)
May 08, 2020 103.50 105.42 102.97 104.52 4,729,376 +2.23(+2.18%)
May 07, 2020 103.55 104.03 102.05 102.29 4,089,371 -0.20(-0.19%)
May 06, 2020 101.86 104.33 101.56 102.48 5,444,428 +1.64(+1.63%)
May 05, 2020 100.79 102.30 99.68 100.84 4,654,642 +0.05(+0.04%)
May 04, 2020 97.30 101.09 97.12 100.80 5,073,821 +3.14(+3.22%)
May 01, 2020 98.22 98.79 95.74 97.66 5,087,454 -1.36(-1.38%)
Apr 30, 2020 100.23 100.34 98.25 99.02 5,285,785 -2.13(-2.11%)
Apr 29, 2020 102.41 102.90 99.35 101.15 5,462,799 +0.09(+0.09%)
Apr 28, 2020 100.62 102.76 99.35 101.06 5,435,609 +1.91(+1.93%)
Apr 27, 2020 98.06 100.34 97.91 99.15 4,810,137 +1.86(+1.91%)
Apr 24, 2020 94.29 97.86 93.71 97.29 6,752,167 +3.57(+3.81%)
Apr 23, 2020 90.86 95.19 90.68 93.71 18,292,788 -2.69(-2.79%)
Apr 22, 2020 97.62 97.93 96.02 96.40 3,275,338 -0.05(-0.06%)
Apr 21, 2020 97.68 97.68 95.56 96.46 5,008,795 -1.88(-1.91%)
Apr 20, 2020 101.51 101.51 98.10 98.33 5,903,635 -4.01(-3.91%)
Apr 17, 2020 100.07 102.93 97.84 102.34 8,442,038 +3.72(+3.77%)
Apr 16, 2020 96.55 99.16 96.23 98.62 6,590,735 +2.76(+2.88%)
Apr 15, 2020 98.14 98.35 94.97 95.86 4,681,821 -1.93(-1.97%)
Apr 14, 2020 97.89 99.17 95.54 97.79 5,576,735 +3.34(+3.53%)
Apr 13, 2020 94.02 95.08 92.86 94.45 3,585,550 +0.43(+0.46%)
Apr 09, 2020 92.04 94.59 91.59 94.02 7,835,932 -0.39(-0.41%)
Apr 08, 2020 90.55 95.37 90.23 94.41 8,359,000 +5.75(+6.48%)
Apr 07, 2020 89.10 91.73 87.55 88.66 7,313,503 +0.68(+0.77%)
Apr 06, 2020 84.11 88.26 83.13 87.98 7,875,285 +4.46(+5.34%)
Apr 03, 2020 84.39 84.94 81.36 83.53 7,553,216 -1.62(-1.90%)
Apr 02, 2020 85.06 86.32 83.12 85.14 6,570,527 -0.82(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.