Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

450.25 -1.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 340.75 0 -0.50(-0.15%)
Mar 30, 2020 341.25 0 -4.75(-1.37%)
Mar 28, 2020 348.50 350.00 342.50 346.00 0 +0.00(+0.00%)
Mar 27, 2020 348.50 350.00 342.50 346.00 0 +0.00(+0.00%)
Mar 26, 2020 346.00 0 -2.50(-0.72%)
Mar 25, 2020 348.50 0 +1.25(+0.36%)
Mar 24, 2020 347.25 0 +3.75(+1.09%)
Mar 23, 2020 343.50 0 +0.75(+0.22%)
Mar 21, 2020 346.50 356.75 342.25 342.75 0 +0.00(+0.00%)
Mar 20, 2020 346.50 356.75 342.25 342.75 0 -1.00(-0.29%)
Mar 19, 2020 343.75 0 +8.50(+2.54%)
Mar 18, 2020 335.25 0 -8.75(-2.54%)
Mar 17, 2020 344.00 0 -10.75(-3.03%)
Mar 16, 2020 354.75 0 -11.75(-3.21%)
Mar 14, 2020 365.25 371.75 363.50 366.50 0 +0.00(+0.00%)
Mar 13, 2020 365.25 371.75 363.50 366.50 0 +0.75(+0.21%)
Mar 12, 2020 365.75 0 -8.75(-2.34%)
Mar 11, 2020 374.50 0 -3.00(-0.79%)
Mar 10, 2020 377.50 0 +4.75(+1.27%)
Mar 09, 2020 372.75 0 -3.50(-0.93%)
Mar 07, 2020 381.00 382.75 375.00 376.25 0 +0.00(+0.00%)
Mar 06, 2020 381.00 382.75 375.00 376.25 0 +0.25(+0.07%)
Mar 05, 2020 376.00 0 -9.00(-2.34%)
Mar 04, 2020 385.00 0 +3.75(+0.98%)
Mar 03, 2020 381.25 0 +5.75(+1.53%)
Mar 02, 2020 375.50 0 +7.25(+1.97%)
Feb 29, 2020 368.00 369.75 365.75 368.25 0 +0.00(+0.00%)
Feb 28, 2020 368.00 369.75 365.75 368.25 0 +0.00(+0.00%)
Feb 27, 2020 368.25 0 -6.25(-1.67%)
Feb 26, 2020 374.50 0 -2.00(-0.53%)
Feb 25, 2020 376.50 0 +0.25(+0.07%)
Feb 24, 2020 376.25 0 -4.00(-1.05%)
Feb 22, 2020 382.25 384.25 380.00 380.25 0 +0.00(+0.00%)
Feb 21, 2020 382.25 384.25 380.00 380.25 0 -0.50(-0.13%)
Feb 20, 2020 380.75 0 -4.50(-1.17%)
Feb 19, 2020 385.25 0 -2.25(-0.58%)
Feb 18, 2020 387.50 0 +6.00(+1.57%)
Feb 15, 2020 384.75 386.00 380.75 381.50 0 +0.00(+0.00%)
Feb 14, 2020 384.75 386.00 380.75 381.50 0 -0.50(-0.13%)
Feb 13, 2020 382.00 0 -1.00(-0.26%)
Feb 12, 2020 383.00 0 +3.25(+0.86%)
Feb 11, 2020 379.75 0 -2.00(-0.52%)
Feb 10, 2020 381.75 0 -1.50(-0.39%)
Feb 08, 2020 380.25 385.00 380.00 383.25 0 +0.00(+0.00%)
Feb 07, 2020 380.25 385.00 380.00 383.25 0 -0.25(-0.07%)
Feb 06, 2020 383.50 0 +2.75(+0.72%)
Feb 05, 2020 380.75 0 -1.50(-0.39%)
Feb 04, 2020 382.25 0 +3.50(+0.92%)
Feb 03, 2020 378.75 0 -3.25(-0.85%)
Feb 01, 2020 381.50 382.75 378.75 382.00 0 +0.00(+0.00%)
Jan 31, 2020 381.50 382.75 378.75 382.00 0 +0.75(+0.20%)
Jan 30, 2020 381.25 0 -3.00(-0.78%)
Jan 29, 2020 384.25 0 -2.25(-0.58%)
Jan 28, 2020 386.50 0 +6.00(+1.58%)
Jan 27, 2020 380.50 0 -6.25(-1.62%)
Jan 25, 2020 393.25 393.25 386.50 386.75 0 +0.00(+0.00%)
Jan 24, 2020 393.25 393.25 386.50 386.75 0 -0.50(-0.13%)
Jan 23, 2020 387.25 0 -1.50(-0.39%)
Jan 22, 2020 388.75 0 +1.25(+0.32%)
Jan 21, 2020 387.50 0 -2.00(-0.51%)
Jan 18, 2020 377.00 389.50 376.75 389.50 0 +0.00(+0.00%)
Jan 17, 2020 377.00 389.50 376.75 389.50 0 +0.25(+0.06%)
Jan 16, 2020 389.25 0 +1.75(+0.45%)
Jan 15, 2020 387.50 0 -1.50(-0.39%)
Jan 14, 2020 389.00 0 -0.50(-0.13%)
Jan 13, 2020 389.50 0 +3.00(+0.78%)
Jan 11, 2020 383.25 386.75 376.50 386.50 0 +0.00(+0.00%)
Jan 10, 2020 383.25 386.75 376.50 386.50 0 +0.75(+0.19%)
Jan 09, 2020 385.75 0 +1.50(+0.39%)
Jan 08, 2020 384.25 0 -0.25(-0.07%)
Jan 07, 2020 384.50 0 -0.25(-0.06%)
Jan 06, 2020 384.75 0 -1.00(-0.26%)
Jan 04, 2020 391.50 392.00 385.50 385.75 0 +0.00(+0.00%)
Jan 03, 2020 391.50 392.00 385.50 385.75 0 -0.75(-0.19%)
Jan 02, 2020 386.50 0 -0.75(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.