Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 425.50 0 +0.00(+0.00%)
Jun 29, 2025 425.50 0 -1.00(-0.23%)
Jun 28, 2025 421.25 428.00 421.25 426.50 0 -0.50(-0.12%)
Jun 27, 2025 427.00 0 +6.00(+1.43%)
Jun 26, 2025 421.00 0 +0.00(+0.00%)
Jun 25, 2025 421.00 0 -1.50(-0.36%)
Jun 24, 2025 422.50 0 -6.50(-1.52%)
Jun 23, 2025 429.00 0 -4.75(-1.10%)
Jun 22, 2025 433.75 0 -8.25(-1.87%)
Jun 21, 2025 444.00 447.00 441.00 442.00 0 +0.75(+0.17%)
Jun 20, 2025 441.25 0 -2.75(-0.62%)
Jun 19, 2025 444.00 0 +15.00(+3.50%)
Jun 18, 2025 429.00 0 +0.00(+0.00%)
Jun 17, 2025 429.00 0 -2.50(-0.58%)
Jun 16, 2025 431.50 0 -3.25(-0.75%)
Jun 15, 2025 434.75 0 -10.00(-2.25%)
Jun 14, 2025 438.25 445.25 435.00 444.75 0 +0.25(+0.06%)
Jun 13, 2025 444.50 0 +6.00(+1.37%)
Jun 12, 2025 438.50 0 +0.00(+0.00%)
Jun 11, 2025 438.50 0 +1.50(+0.34%)
Jun 10, 2025 437.00 0 -1.75(-0.40%)
Jun 09, 2025 438.75 0 +5.25(+1.21%)
Jun 08, 2025 433.50 0 -8.50(-1.92%)
Jun 07, 2025 438.25 445.00 435.00 442.00 0 -0.50(-0.11%)
Jun 06, 2025 442.50 0 +3.00(+0.68%)
Jun 05, 2025 439.50 0 +0.75(+0.17%)
Jun 04, 2025 438.75 0 +0.00(+0.00%)
Jun 03, 2025 438.75 0 +0.25(+0.06%)
Jun 02, 2025 438.50 0 +0.25(+0.06%)
Jun 01, 2025 438.25 0 -5.25(-1.18%)
May 31, 2025 447.00 449.50 443.00 443.50 0 -0.50(-0.11%)
May 30, 2025 444.00 0 -3.00(-0.67%)
May 29, 2025 447.00 0 +0.00(+0.00%)
May 28, 2025 447.00 0 -4.00(-0.89%)
May 27, 2025 451.00 0 -8.50(-1.85%)
May 26, 2025 459.50 0 +0.50(+0.11%)
May 24, 2025 462.75 464.50 455.00 459.00 0 -0.50(-0.11%)
May 23, 2025 459.50 0 -3.50(-0.76%)
May 22, 2025 463.00 0 +0.00(+0.00%)
May 21, 2025 463.00 0 +2.00(+0.43%)
May 20, 2025 461.00 0 +6.50(+1.43%)
May 19, 2025 454.50 0 +7.00(+1.56%)
May 18, 2025 447.50 0 +4.50(+1.02%)
May 17, 2025 449.00 451.50 442.75 443.00 0 -0.50(-0.11%)
May 16, 2025 443.50 0 -5.00(-1.11%)
May 15, 2025 448.50 0 +0.00(+0.00%)
May 14, 2025 448.50 0 +3.00(+0.67%)
May 13, 2025 445.50 0 +3.00(+0.68%)
May 12, 2025 442.50 0 -5.50(-1.23%)
May 11, 2025 448.00 0 -1.75(-0.39%)
May 10, 2025 449.00 455.00 447.00 449.75 0 +0.00(+0.00%)
May 09, 2025 449.75 0 +2.25(+0.50%)
May 08, 2025 447.50 0 +0.00(+0.00%)
May 07, 2025 447.50 0 -1.75(-0.39%)
May 06, 2025 449.25 0 -6.25(-1.37%)
May 05, 2025 455.50 0 +1.25(+0.28%)
May 04, 2025 454.25 0 -14.50(-3.09%)
May 03, 2025 472.25 477.00 468.25 468.75 0 -0.25(-0.05%)
May 02, 2025 469.00 0 -3.25(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.