Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corn (CY:CORN)

412.25 -4.25 (-1.02%)
Streaming Realtime Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2025 416.00 418.00 411.50 412.25 0 +0.00(+0.00%)
Jul 11, 2025 416.00 418.00 411.50 412.25 0 -4.25(-1.02%)
Jul 10, 2025 416.50 0 +0.00(+0.00%)
Jul 09, 2025 416.50 0 +1.00(+0.24%)
Jul 08, 2025 415.50 0 +1.25(+0.30%)
Jul 07, 2025 414.25 0 -6.50(-1.54%)
Jul 06, 2025 420.75 0 -16.50(-3.77%)
Jul 04, 2025 433.00 442.25 432.75 437.25 0 +0.00(+0.00%)
Jul 03, 2025 433.00 442.25 432.75 437.25 0 +3.75(+0.87%)
Jul 02, 2025 433.50 0 +0.00(+0.00%)
Jul 01, 2025 433.50 0 +11.50(+2.73%)
Jun 30, 2025 422.00 0 -3.50(-0.82%)
Jun 29, 2025 425.50 0 -1.00(-0.23%)
Jun 28, 2025 421.25 428.00 421.25 426.50 0 -0.50(-0.12%)
Jun 27, 2025 427.00 0 +6.00(+1.43%)
Jun 26, 2025 421.00 0 +0.00(+0.00%)
Jun 25, 2025 421.00 0 -1.50(-0.36%)
Jun 24, 2025 422.50 0 -6.50(-1.52%)
Jun 23, 2025 429.00 0 -4.75(-1.10%)
Jun 22, 2025 433.75 0 -8.25(-1.87%)
Jun 21, 2025 444.00 447.00 441.00 442.00 0 +0.75(+0.17%)
Jun 20, 2025 441.25 0 -2.75(-0.62%)
Jun 19, 2025 444.00 0 +15.00(+3.50%)
Jun 18, 2025 429.00 0 +0.00(+0.00%)
Jun 17, 2025 429.00 0 -2.50(-0.58%)
Jun 16, 2025 431.50 0 -3.25(-0.75%)
Jun 15, 2025 434.75 0 -10.00(-2.25%)
Jun 14, 2025 438.25 445.25 435.00 444.75 0 +0.25(+0.06%)
Jun 13, 2025 444.50 0 +6.00(+1.37%)
Jun 12, 2025 438.50 0 +0.00(+0.00%)
Jun 11, 2025 438.50 0 +1.50(+0.34%)
Jun 10, 2025 437.00 0 +3.50(+0.81%)
Jun 09, 2025 433.50 0 +0.00(+0.00%)
Jun 08, 2025 433.50 0 -8.50(-1.92%)
Jun 07, 2025 438.25 445.00 435.00 442.00 0 -0.50(-0.11%)
Jun 06, 2025 442.50 0 +3.00(+0.68%)
Jun 05, 2025 439.50 0 +0.75(+0.17%)
Jun 04, 2025 438.75 0 +0.00(+0.00%)
Jun 03, 2025 438.75 0 +0.25(+0.06%)
Jun 02, 2025 438.50 0 +0.25(+0.06%)
Jun 01, 2025 438.25 0 -5.25(-1.18%)
May 31, 2025 447.00 449.50 443.00 443.50 0 -0.50(-0.11%)
May 30, 2025 444.00 0 -3.00(-0.67%)
May 29, 2025 447.00 0 +0.00(+0.00%)
May 28, 2025 447.00 0 -4.00(-0.89%)
May 27, 2025 451.00 0 -8.50(-1.85%)
May 26, 2025 459.50 0 +0.50(+0.11%)
May 24, 2025 462.75 464.50 455.00 459.00 0 -0.50(-0.11%)
May 23, 2025 459.50 0 -3.50(-0.76%)
May 22, 2025 463.00 0 +0.00(+0.00%)
May 21, 2025 463.00 0 +2.00(+0.43%)
May 20, 2025 461.00 0 +6.50(+1.43%)
May 19, 2025 454.50 0 +7.00(+1.56%)
May 18, 2025 447.50 0 +4.50(+1.02%)
May 17, 2025 449.00 451.50 442.75 443.00 0 -0.50(-0.11%)
May 16, 2025 443.50 0 -5.00(-1.11%)
May 15, 2025 448.50 0 +0.00(+0.00%)
May 14, 2025 448.50 0 +3.00(+0.67%)
May 13, 2025 445.50 0 +3.00(+0.68%)
May 12, 2025 442.50 0 -5.50(-1.23%)
May 11, 2025 448.00 0 -1.75(-0.39%)
May 10, 2025 449.00 455.00 447.00 449.75 0 +0.00(+0.00%)
May 09, 2025 449.75 0 +2.25(+0.50%)
May 08, 2025 447.50 0 +0.00(+0.00%)
May 07, 2025 447.50 0 -1.75(-0.39%)
May 06, 2025 449.25 0 -6.25(-1.37%)
May 05, 2025 455.50 0 +1.25(+0.28%)
May 04, 2025 454.25 0 -14.50(-3.09%)
May 03, 2025 472.25 477.00 468.25 468.75 0 -0.25(-0.05%)
May 02, 2025 469.00 0 -3.25(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.