Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.300 -0.140 (-5.74%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.37 10.37 10.37 5 +0.00(+0.00%)
Aug 28, 2020 10.37 10.37 10.37 10.37 100 +0.00(+0.00%)
Aug 27, 2020 10.30 10.37 10.30 10.37 5,738 +0.07(+0.68%)
Aug 26, 2020 10.37 10.38 10.30 10.30 65,617 +0.00(+0.00%)
Aug 25, 2020 10.30 10.30 10.30 10.30 175,002 +0.00(+0.00%)
Aug 24, 2020 10.30 10.30 10.30 10.30 30,353 +0.00(+0.00%)
Aug 21, 2020 10.31 10.31 10.30 10.30 25,200 +0.00(+0.00%)
Aug 20, 2020 10.31 10.31 10.30 10.30 26,402 +0.00(+0.00%)
Aug 19, 2020 10.30 10.30 10.30 14 +0.00(+0.00%)
Aug 18, 2020 10.30 10.30 10.30 12 +0.00(+0.00%)
Aug 17, 2020 10.30 10.30 10.30 2 +0.00(+0.00%)
Aug 14, 2020 10.30 10.30 10.30 227 +0.00(+0.00%)
Aug 13, 2020 10.30 10.30 10.30 10.30 648 +0.00(+0.00%)
Aug 12, 2020 10.30 10.30 10.30 5 +0.00(+0.00%)
Aug 10, 2020 10.30 10.30 10.30 0 -0.03(-0.29%)
Aug 06, 2020 10.33 10.33 10.33 0 +0.00(+0.00%)
Aug 05, 2020 10.35 10.38 10.31 10.33 1,313 -0.02(-0.19%)
Aug 04, 2020 10.35 10.35 10.35 10.35 253 -0.05(-0.48%)
Aug 03, 2020 10.40 10.43 10.35 10.40 706 +0.10(+0.97%)
Jul 31, 2020 10.30 10.30 10.30 10.30 200 -0.02(-0.19%)
Jul 30, 2020 10.32 10.32 10.32 10.32 102 +0.00(+0.00%)
Jul 29, 2020 10.32 10.32 10.32 10.32 106 +0.02(+0.19%)
Jul 28, 2020 10.30 10.30 10.30 1 +0.00(+0.00%)
Jul 27, 2020 10.38 10.42 10.30 10.30 3,000 +0.00(+0.00%)
Jul 24, 2020 10.30 10.30 10.30 10.30 2,200 -0.15(-1.44%)
Jul 23, 2020 10.45 10.45 10.45 3 +0.00(+0.00%)
Jul 22, 2020 10.45 10.45 10.45 52 +0.00(+0.00%)
Jul 21, 2020 10.45 10.45 10.45 1 +0.00(+0.00%)
Jul 20, 2020 10.45 10.45 10.30 10.45 3,843 -0.05(-0.48%)
Jul 17, 2020 10.50 10.50 10.48 10.50 1,200 +0.20(+1.94%)
Jul 16, 2020 10.30 10.30 10.30 10.30 214 -0.18(-1.72%)
Jul 15, 2020 10.48 10.48 10.48 10.48 225 -0.02(-0.19%)
Jul 14, 2020 10.38 10.65 10.38 10.50 10,361 +0.20(+1.94%)
Jul 13, 2020 10.30 10.30 10.30 10.30 40,196 -0.05(-0.48%)
Jul 10, 2020 10.35 10.35 10.32 10.35 3,100 +0.01(+0.10%)
Jul 09, 2020 10.34 10.34 10.34 10.34 262 -0.12(-1.10%)
Jul 08, 2020 10.26 10.46 10.26 10.46 469 +0.22(+2.20%)
Jul 07, 2020 10.23 10.23 10.23 10 +0.00(+0.00%)
Jul 06, 2020 10.23 10.23 10.23 23 +0.00(+0.00%)
Jul 02, 2020 10.23 10.23 10.23 10.23 200 +0.00(+0.00%)
Jul 01, 2020 10.23 10.23 10.23 18 +0.00(+0.00%)
Jun 30, 2020 10.23 10.23 10.23 10.23 205 -0.05(-0.50%)
Jun 29, 2020 10.28 10.28 10.28 48 +0.00(+0.00%)
Jun 26, 2020 10.23 10.28 10.23 10.28 1,100 -0.43(-3.99%)
Jun 25, 2020 10.71 10.71 10.71 32 +0.00(+0.00%)
Jun 24, 2020 10.25 10.71 10.25 10.71 1,056 +0.45(+4.39%)
Jun 23, 2020 10.26 10.26 10.26 10.26 141 +0.03(+0.27%)
Jun 22, 2020 10.23 10.23 10.23 1 +0.00(+0.00%)
Jun 19, 2020 10.23 10.23 10.23 29 +0.00(+0.00%)
Jun 18, 2020 10.23 10.23 10.23 10 +0.00(+0.00%)
Jun 17, 2020 10.23 10.23 10.23 10.23 201 -0.02(-0.20%)
Jun 16, 2020 10.25 10.25 10.25 10.25 101 +0.11(+1.08%)
Jun 15, 2020 10.14 10.14 10.14 2 +0.00(+0.00%)
Jun 12, 2020 10.14 10.14 10.14 1 +0.00(+0.00%)
Jun 11, 2020 10.14 10.14 10.13 10.14 605 +0.01(+0.10%)
Jun 10, 2020 10.17 10.17 10.13 10.13 1,199 +0.02(+0.20%)
Jun 08, 2020 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 01, 2020 10.11 10.11 10.11 0 +0.00(+0.00%)
May 28, 2020 10.11 10.11 10.11 0 +0.01(+0.10%)
May 27, 2020 10.10 10.10 10.10 1 +0.00(+0.00%)
May 20, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
May 18, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
May 14, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
May 12, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
May 08, 2020 10.10 10.10 10.10 0 -0.05(-0.50%)
May 07, 2020 10.15 10.15 10.15 1 +0.00(+0.00%)
May 06, 2020 10.15 10.15 10.15 5 +0.00(+0.00%)
May 05, 2020 10.15 10.16 10.15 10.15 992 -0.04(-0.38%)
May 04, 2020 10.19 10.19 10.19 40 +0.00(+0.00%)
May 01, 2020 10.19 10.19 10.19 10.19 400 -0.03(-0.30%)
Apr 30, 2020 10.22 10.22 10.22 36 +0.00(+0.00%)
Apr 29, 2020 10.22 10.22 10.22 97 +0.00(+0.00%)
Apr 27, 2020 10.22 10.22 10.22 0 +0.00(+0.00%)
Apr 24, 2020 10.22 10.22 10.22 1 +0.00(+0.00%)
Apr 23, 2020 10.22 10.22 10.22 1 +0.00(+0.00%)
Apr 22, 2020 10.22 10.22 10.22 3 +0.00(+0.00%)
Apr 21, 2020 10.22 10.22 10.22 3 +0.00(+0.00%)
Apr 20, 2020 10.22 10.22 10.22 3 +0.00(+0.00%)
Apr 17, 2020 10.17 10.22 10.17 10.22 90,300 +0.02(+0.20%)
Apr 15, 2020 10.20 10.20 10.20 0 +0.03(+0.29%)
Apr 14, 2020 10.17 10.17 10.17 16 +0.00(+0.00%)
Apr 13, 2020 10.17 10.17 10.17 11 +0.00(+0.00%)
Apr 09, 2020 10.17 10.17 10.17 10.17 200 +0.02(+0.20%)
Apr 08, 2020 10.14 10.15 10.14 10.15 87,140 +0.02(+0.20%)
Apr 07, 2020 10.14 10.14 10.13 10.13 1,301 +0.00(+0.00%)
Apr 06, 2020 10.13 10.13 10.13 10.13 10,493 +0.00(+0.00%)
Apr 03, 2020 10.13 10.13 10.12 10.13 2,700 +0.00(+0.00%)
Apr 02, 2020 10.13 10.13 10.13 10.13 10,002 +0.00(+0.00%)
Apr 01, 2020 10.13 10.13 10.13 10.13 700 +0.03(+0.30%)
Mar 30, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 27, 2020 10.10 10.10 10.10 6 +0.00(+0.00%)
Mar 26, 2020 10.13 10.13 10.10 10.10 85,934 +0.00(+0.00%)
Mar 25, 2020 10.08 10.10 10.08 10.10 23,095 +0.12(+1.19%)
Mar 23, 2020 9.981 9.981 9.981 0 +0.00(+0.00%)
Mar 20, 2020 9.990 9.990 9.978 9.981 2,700 +0.02(+0.21%)
Mar 17, 2020 9.960 9.960 9.960 0 +0.00(+0.00%)
Mar 16, 2020 10.00 10.00 9.960 285,000 -0.04(-0.40%)
Mar 13, 2020 10.00 10.00 10.00 10.00 25,000 +0.00(+0.00%)
Mar 12, 2020 10.00 10.00 10.00 10.00 100 -0.08(-0.79%)
Mar 10, 2020 10.08 10.08 10.08 0 -0.05(-0.49%)
Mar 09, 2020 10.13 10.13 10.13 74 +0.00(+0.00%)
Mar 06, 2020 10.13 10.13 10.13 17 +0.00(+0.00%)
Mar 05, 2020 10.13 10.13 10.13 10.13 38,899 +0.01(+0.10%)
Mar 03, 2020 10.12 10.12 10.12 0 -0.01(-0.10%)
Feb 28, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 27, 2020 10.13 10.13 10.13 1 +0.00(+0.00%)
Feb 12, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 11, 2020 10.13 10.13 10.13 10.13 1,700 +0.03(+0.30%)
Feb 10, 2020 10.10 10.10 10.10 1 +0.00(+0.00%)
Jan 13, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 07, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 03, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 02, 2020 10.10 10.10 10.10 1 +0.00(+0.00%)
Dec 30, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 27, 2019 10.10 10.10 10.10 102 +0.00(+0.00%)
Dec 19, 2019 10.10 10.10 10.10 0 +0.05(+0.50%)
Dec 18, 2019 10.05 10.05 10.05 102 +0.00(+0.00%)
Dec 16, 2019 10.05 10.05 10.05 0 -0.03(-0.30%)
Dec 13, 2019 10.08 10.08 10.08 10.08 900 +0.03(+0.30%)
Dec 12, 2019 10.04 10.05 10.04 10.05 29,100 +0.01(+0.10%)
Dec 05, 2019 10.04 10.04 10.04 0 +0.04(+0.40%)
Dec 03, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 29, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 27, 2019 10.00 10.00 10.00 4 +0.00(+0.00%)
Nov 25, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 22, 2019 10.00 10.00 10.00 10.00 1,000 +0.02(+0.20%)
Nov 20, 2019 9.980 9.980 9.980 0 +0.01(+0.05%)
Nov 18, 2019 9.975 9.975 9.975 0 -0.01(-0.05%)
Nov 07, 2019 9.980 9.980 9.980 0 +0.03(+0.30%)
Oct 28, 2019 9.950 9.950 9.950 0 +0.05(+0.51%)
Oct 11, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 26, 2019 9.900 9.900 9.900 0 +0.04(+0.41%)
Sep 17, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Sep 12, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.