Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

1.745 +0.125 (+7.72%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.510 1.620 1.470 1.620 228,296 +0.13(+8.72%)
May 30, 2023 1.490 1.530 1.440 1.490 246,850 -0.01(-0.67%)
May 26, 2023 1.550 1.570 1.480 1.500 138,096 +0.01(+0.67%)
May 25, 2023 1.530 1.550 1.490 1.490 196,872 -0.09(-5.70%)
May 24, 2023 1.620 1.630 1.550 1.580 277,342 -0.01(-0.63%)
May 23, 2023 1.540 1.640 1.530 1.590 175,487 +0.03(+1.92%)
May 22, 2023 1.580 1.620 1.520 1.560 250,719 +0.00(+0.00%)
May 19, 2023 1.810 1.860 1.520 1.560 540,864 -0.09(-5.45%)
May 18, 2023 1.620 1.670 1.550 1.650 181,974 +0.03(+1.85%)
May 17, 2023 1.730 1.740 1.570 1.620 390,342 -0.14(-7.95%)
May 16, 2023 1.700 1.781 1.670 1.760 151,494 +0.00(+0.00%)
May 15, 2023 1.920 1.960 1.662 1.760 538,354 -0.06(-3.30%)
May 12, 2023 1.900 1.960 1.650 1.820 293,383 -0.12(-6.19%)
May 11, 2023 2.040 2.040 1.900 1.940 159,225 -0.11(-5.37%)
May 10, 2023 2.060 2.080 1.980 2.050 185,264 +0.04(+1.99%)
May 09, 2023 1.870 2.200 1.870 2.010 604,692 -0.01(-0.50%)
May 08, 2023 2.130 2.180 1.960 2.020 578,702 -0.09(-4.27%)
May 05, 2023 2.440 2.450 1.950 2.110 6,486,520 +0.25(+13.44%)
May 04, 2023 2.160 2.220 1.820 1.860 748,112 -0.41(-18.06%)
May 03, 2023 2.530 2.590 2.090 2.270 788,445 -0.45(-16.54%)
May 02, 2023 2.610 3.200 2.270 2.720 10,661,983 +0.70(+34.65%)
May 01, 2023 2.170 2.650 1.900 2.020 2,069,520 -0.29(-12.55%)
Apr 28, 2023 2.760 5.370 2.200 2.310 31,485,600 +0.62(+36.69%)
Apr 27, 2023 1.910 2.100 1.645 1.690 124,674 -0.19(-10.11%)
Apr 26, 2023 1.910 1.926 1.880 1.880 6,702 -0.02(-1.05%)
Apr 25, 2023 2.180 2.215 1.900 1.900 60,518 -0.32(-14.41%)
Apr 24, 2023 2.100 2.450 2.080 2.220 203,000 +0.22(+11.00%)
Apr 21, 2023 1.900 2.150 1.900 2.000 79,518 +0.00(+0.00%)
Apr 20, 2023 1.890 2.040 1.887 2.000 63,925 +0.14(+7.53%)
Apr 19, 2023 1.990 2.040 1.860 1.860 27,263 -0.12(-6.06%)
Apr 18, 2023 2.000 2.120 1.825 1.980 120,619 +0.09(+4.76%)
Apr 17, 2023 1.890 2.190 1.710 1.890 245,819 +0.19(+11.18%)
Apr 14, 2023 1.525 1.730 1.525 1.700 44,283 +0.24(+16.44%)
Apr 13, 2023 1.560 1.560 1.450 1.460 16,869 -0.06(-3.77%)
Apr 12, 2023 1.580 1.590 1.460 1.517 21,304 -0.00(-0.18%)
Apr 11, 2023 1.670 1.688 1.470 1.520 17,121 -0.12(-7.32%)
Apr 10, 2023 1.650 1.700 1.550 1.640 33,984 +0.10(+6.49%)
Apr 06, 2023 1.540 1.563 1.460 1.540 26,313 +0.08(+5.48%)
Apr 05, 2023 1.490 1.620 1.410 1.460 82,362 +0.00(+0.00%)
Apr 04, 2023 1.590 1.590 1.410 1.460 33,987 -0.07(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.