Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0004 0.0004 0.0004 1,015,714 -0.00(-20.00%)
Aug 28, 2020 0.0004 0.0005 0.0004 0.0005 1,210,700 +0.00(+25.00%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0004 5,335,548 +0.00(+0.00%)
Aug 26, 2020 0.0004 0.0005 0.0004 0.0004 4,198,000 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0005 0.0004 0.0004 1,332,700 +0.00(+0.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0004 587,000 -0.00(-20.00%)
Aug 21, 2020 0.0004 0.0005 0.0004 0.0005 623,000 +0.00(+25.00%)
Aug 20, 2020 0.0004 0.0005 0.0004 0.0004 609,800 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0004 0.0004 1,863,000 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0005 0.0004 0.0004 521,998 +0.00(+0.00%)
Aug 17, 2020 0.0004 0.0005 0.0004 0.0004 366,000 -0.00(-20.00%)
Aug 14, 2020 0.0004 0.0005 0.0004 0.0005 2,391,100 +0.00(+25.00%)
Aug 13, 2020 0.0004 0.0005 0.0004 0.0004 1,240,900 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0005 0.0004 0.0004 330,000 +0.00(+0.00%)
Aug 11, 2020 0.0004 0.0005 0.0004 0.0004 15,456,362 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0005 0.0004 0.0004 1,492,900 +0.00(+0.00%)
Aug 07, 2020 0.0004 0.0004 0.0004 0.0004 9,900 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0005 0.0004 0.0004 373,500 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0005 0.0004 0.0004 120,500 -0.00(-20.00%)
Aug 04, 2020 0.0004 0.0005 0.0004 0.0005 4,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.