Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.400 1.410 1.260 1.410 5,992 +0.08(+5.82%)
Sep 29, 2020 1.270 1.340 1.200 1.333 40,112 -0.01(-0.56%)
Sep 28, 2020 1.305 1.340 1.200 1.340 2,656 +0.04(+3.08%)
Sep 25, 2020 1.340 1.350 1.000 1.300 101,000 +0.01(+0.78%)
Sep 24, 2020 1.360 1.400 1.260 1.290 71,087 -0.04(-3.01%)
Sep 23, 2020 1.400 1.430 1.250 1.330 61,955 -0.07(-5.00%)
Sep 22, 2020 1.500 1.510 1.360 1.400 25,011 -0.10(-6.67%)
Sep 21, 2020 1.310 1.500 1.310 1.500 33,950 +0.06(+4.17%)
Sep 18, 2020 1.320 1.500 1.310 1.440 53,400 -0.05(-3.36%)
Sep 17, 2020 1.380 1.490 1.290 1.490 30,128 +0.11(+7.97%)
Sep 16, 2020 1.460 1.500 1.370 1.380 20,060 -0.03(-2.13%)
Sep 15, 2020 1.410 1.500 1.390 1.410 14,121 +0.01(+0.71%)
Sep 14, 2020 1.494 1.500 1.350 1.400 25,070 -0.10(-6.67%)
Sep 11, 2020 1.490 1.550 1.370 1.500 36,200 -0.15(-9.09%)
Sep 10, 2020 1.380 1.650 1.300 1.650 151,404 +0.25(+18.28%)
Sep 09, 2020 1.440 1.480 1.290 1.395 13,516 -0.05(-3.79%)
Sep 08, 2020 1.470 1.470 1.300 1.450 2,363 -0.02(-1.02%)
Sep 04, 2020 1.415 1.465 1.285 1.465 11,200 +0.04(+2.99%)
Sep 03, 2020 1.480 1.480 1.400 1.423 21,939 -0.03(-2.23%)
Sep 02, 2020 1.475 1.490 1.430 1.455 11,552 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.