Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.550 1.700 1.550 1.586 41,500 -0.06(-3.88%)
Jul 30, 2020 1.710 1.710 1.530 1.650 56,697 -0.06(-3.51%)
Jul 29, 2020 1.600 1.750 1.600 1.710 14,454 +0.06(+3.64%)
Jul 28, 2020 1.700 1.750 1.610 1.650 23,810 +0.00(+0.00%)
Jul 27, 2020 1.750 1.750 1.590 1.650 18,751 -0.08(-4.62%)
Jul 24, 2020 1.735 1.820 1.605 1.730 37,700 +0.00(+0.00%)
Jul 23, 2020 1.950 1.950 1.680 1.730 18,625 -0.09(-4.95%)
Jul 22, 2020 1.800 1.840 1.650 1.820 12,275 +0.03(+1.68%)
Jul 21, 2020 1.780 1.800 1.560 1.790 23,469 +0.04(+2.29%)
Jul 20, 2020 1.650 1.875 1.650 1.750 17,675 -0.05(-2.78%)
Jul 17, 2020 1.944 1.990 1.630 1.800 27,300 -0.11(-5.76%)
Jul 16, 2020 1.805 1.990 1.800 1.910 11,638 +0.06(+3.24%)
Jul 15, 2020 1.830 1.860 1.745 1.850 20,692 +0.02(+1.09%)
Jul 14, 2020 1.770 1.830 1.510 1.830 25,081 +0.00(+0.00%)
Jul 13, 2020 1.760 1.830 1.740 1.830 7,846 +0.00(+0.00%)
Jul 10, 2020 1.810 1.851 1.730 1.830 11,700 -0.02(-1.08%)
Jul 09, 2020 1.800 1.950 1.800 1.850 17,723 -0.13(-6.57%)
Jul 08, 2020 2.020 2.020 1.970 1.980 18,135 -0.02(-1.00%)
Jul 07, 2020 2.000 2.000 1.900 2.000 5,906 +0.00(+0.00%)
Jul 06, 2020 1.860 2.100 1.860 2.000 52,981 +0.14(+7.53%)
Jul 02, 2020 1.790 1.940 1.755 1.860 38,600 +0.09(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.