Indicators

Willow Biosciences Inc (OP: CANSF )

0.0635 -0.0037 (-5.51%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3235	0.3235	0.3145	0.3145	2,595	-0.00(-0.16%)
Apr 29, 2020	0.3333	0.3333	0.3150	0.3150	6,500	-0.02(-4.69%)
Apr 27, 2020		0.3305	0.3305	0.3305	0	-0.02(-6.56%)
Apr 23, 2020		0.3537	0.3537	0.3537	0	+0.02(+6.15%)
Apr 22, 2020	0.3332	0.3332	0.3332	0.3332	100	+0.04(+14.90%)
Apr 20, 2020		0.2900	0.2900	0.2900	0	+0.01(+5.26%)
Apr 17, 2020	0.2755	0.2755	0.2755	0.2755	1,100	-0.02(-8.17%)
Apr 16, 2020	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-2.12%)
Apr 14, 2020		0.3065	0.3065	0.3065	0	-0.03(-9.19%)
Apr 13, 2020	0.3375	0.3375	0.3375	0.3375	300	+0.03(+9.93%)
Apr 09, 2020	0.3040	0.3070	0.3040	0.3070	4,000	+0.02(+6.41%)
Apr 08, 2020	0.3116	0.3116	0.2852	0.2885	161,550	-0.05(-14.77%)
Apr 07, 2020	0.3355	0.3385	0.3355	0.3385	3,850	+0.01(+2.58%)
Apr 06, 2020	0.3312	0.3347	0.3200	0.3300	2,890	+0.04(+12.44%)
Apr 03, 2020	0.2935	0.2935	0.2935	0.2935	4,000	-0.05(-13.68%)
Apr 02, 2020	0.3400	0.3400	0.3400	0.3400	4,100	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.