Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

60.00 +0.23 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.96	45.84	44.66	45.80	394,500	-0.26(-0.56%)
Feb 27, 2020	46.92	47.36	46.06	46.06	272,823	-1.54(-3.24%)
Feb 26, 2020	47.86	48.25	47.53	47.60	193,722	+0.04(+0.08%)
Feb 25, 2020	48.54	48.66	47.46	47.56	306,142	-1.04(-2.14%)
Feb 24, 2020	48.78	48.98	48.60	48.60	341,428	-2.22(-4.37%)
Feb 21, 2020	50.96	50.96	50.66	50.82	163,100	-0.08(-0.16%)
Feb 20, 2020	51.16	51.24	50.74	50.90	380,492	-0.24(-0.47%)
Feb 19, 2020	51.08	51.27	51.08	51.14	306,815	+0.17(+0.33%)
Feb 18, 2020	50.80	51.04	50.80	50.97	269,318	-0.15(-0.29%)
Feb 14, 2020	51.22	51.36	51.02	51.12	987,450	-0.06(-0.12%)
Feb 13, 2020	51.08	51.30	50.98	51.18	604,140	-0.34(-0.66%)
Feb 12, 2020	51.56	51.60	51.40	51.52	2,624,292	+0.24(+0.47%)
Feb 11, 2020	51.12	51.30	51.12	51.28	2,872,906	+0.36(+0.71%)
Feb 10, 2020	50.65	50.92	50.65	50.92	2,529,199	+0.20(+0.39%)
Feb 07, 2020	50.88	50.90	50.66	50.72	770,700	-0.44(-0.86%)
Feb 06, 2020	51.16	51.18	51.04	51.16	369,521	+0.08(+0.16%)
Feb 05, 2020	51.06	51.10	50.90	51.08	128,611	+0.59(+1.17%)
Feb 04, 2020	50.48	50.58	50.42	50.49	127,005	+0.78(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.