Skip to main content

JPM Betabuilders Europe ETF (NY: BBEU )

53.34 +0.56 (+1.06%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 52.84 52.91 52.35 52.78 326,299 -0.57(-1.07%)
May 30, 2023 53.78 53.81 53.21 53.35 226,324 -0.59(-1.09%)
May 26, 2023 53.61 53.98 53.61 53.94 250,765 +0.58(+1.09%)
May 25, 2023 53.37 53.41 53.14 53.36 380,107 -0.18(-0.34%)
May 24, 2023 53.73 53.74 53.44 53.54 283,820 -0.78(-1.44%)
May 23, 2023 54.81 54.83 54.31 54.32 312,194 -0.81(-1.47%)
May 22, 2023 55.08 55.25 55.06 55.13 392,462 -0.05(-0.09%)
May 19, 2023 55.18 55.37 55.08 55.18 462,954 +0.33(+0.60%)
May 18, 2023 54.69 54.85 54.52 54.85 237,243 -0.07(-0.13%)
May 17, 2023 54.70 54.95 54.47 54.92 230,579 +0.25(+0.46%)
May 16, 2023 54.97 55.00 54.67 54.67 224,870 -0.56(-1.01%)
May 15, 2023 55.00 55.26 54.95 55.23 180,538 +0.34(+0.62%)
May 12, 2023 54.99 55.08 54.68 54.89 200,693 -0.10(-0.18%)
May 11, 2023 54.74 55.01 54.57 54.99 329,897 -0.24(-0.43%)
May 10, 2023 55.37 55.39 54.84 55.23 244,342 -0.08(-0.14%)
May 09, 2023 55.00 55.39 55.00 55.31 333,734 -0.42(-0.75%)
May 08, 2023 55.86 55.90 55.67 55.73 155,622 +0.02(+0.04%)
May 05, 2023 55.12 55.78 55.12 55.71 173,471 +0.80(+1.46%)
May 04, 2023 54.85 55.11 54.72 54.91 264,886 -0.28(-0.51%)
May 03, 2023 55.21 55.59 55.17 55.19 267,093 +0.21(+0.38%)
May 02, 2023 55.01 55.05 54.68 54.98 191,301 -0.66(-1.19%)
May 01, 2023 55.81 55.92 55.61 55.64 456,321 -0.03(-0.05%)
Apr 28, 2023 55.20 55.72 55.20 55.67 156,710 +0.12(+0.22%)
Apr 27, 2023 55.19 55.60 55.09 55.55 264,607 +0.58(+1.06%)
Apr 26, 2023 55.36 55.40 54.92 54.97 431,416 -0.02(-0.04%)
Apr 25, 2023 55.57 55.59 54.99 54.99 197,843 -0.85(-1.52%)
Apr 24, 2023 55.72 55.86 55.71 55.84 321,770 +0.18(+0.32%)
Apr 21, 2023 55.34 55.66 55.16 55.66 268,249 +0.41(+0.74%)
Apr 20, 2023 55.07 55.38 55.07 55.25 340,360 -0.04(-0.07%)
Apr 19, 2023 55.11 55.32 55.11 55.29 214,876 -0.07(-0.13%)
Apr 18, 2023 55.27 55.39 55.23 55.36 257,705 +0.33(+0.60%)
Apr 17, 2023 55.01 55.10 54.78 55.03 272,186 -0.22(-0.40%)
Apr 14, 2023 55.38 55.55 55.05 55.25 287,234 -0.10(-0.18%)
Apr 13, 2023 55.11 55.41 55.07 55.35 281,853 +0.70(+1.28%)
Apr 12, 2023 54.73 54.93 54.48 54.65 893,167 +0.47(+0.87%)
Apr 11, 2023 54.10 54.31 54.09 54.18 358,015 +0.19(+0.35%)
Apr 10, 2023 53.75 54.05 53.64 53.99 683,277 -0.05(-0.09%)
Apr 06, 2023 53.82 54.18 53.70 54.04 201,795 +0.43(+0.80%)
Apr 05, 2023 53.73 53.83 53.44 53.61 433,976 -0.21(-0.39%)
Apr 04, 2023 53.89 54.02 53.70 53.82 195,810 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.