Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.20 -0.20 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		6.976	6.976	6.976	150	+0.00(+0.00%)
Nov 27, 2020	6.976	6.976	6.976	6.976	111	+0.05(+0.78%)
Nov 25, 2020	6.725	6.923	6.725	6.923	1,784	+0.23(+3.49%)
Nov 24, 2020	6.788	6.831	6.689	6.689	2,004	-0.11(-1.58%)
Nov 23, 2020	6.680	6.823	6.662	6.797	16,087	+0.03(+0.40%)
Nov 20, 2020	6.736	6.860	6.736	6.770	2,007	+0.09(+1.34%)
Nov 19, 2020	6.770	7.165	6.636	6.680	40,022	-0.11(-1.59%)
Nov 18, 2020	6.734	6.842	6.591	6.788	8,349	-0.07(-1.05%)
Nov 17, 2020	6.797	6.860	6.636	6.860	8,341	+0.05(+0.79%)
Nov 16, 2020	6.447	6.815	6.438	6.806	76,679	+0.53(+8.43%)
Nov 13, 2020	6.411	6.528	6.277	6.277	15,724	+0.13(+2.19%)
Nov 12, 2020	6.384	6.414	6.142	6.142	5,845	-0.31(-4.86%)
Nov 11, 2020	6.411	6.456	6.411	6.456	795	+0.03(+0.42%)
Nov 10, 2020	6.767	6.767	6.376	6.429	3,943	-0.16(-2.45%)
Nov 09, 2020	6.591	6.591	6.584	6.591	5,473	+0.04(+0.55%)
Nov 06, 2020	6.277	6.555	6.277	6.555	1,338	+0.25(+3.98%)
Nov 05, 2020	6.358	6.591	6.106	6.304	7,003	+0.19(+3.08%)
Nov 04, 2020	6.160	6.160	6.098	6.115	1,289	+0.11(+1.79%)
Nov 03, 2020	6.277	6.295	6.008	6.008	2,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.