Indicators

Lennox International (NY: LII )

466.12 +7.39 (+1.61%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	272.92	274.83	269.45	274.66	488,904	-2.03(-0.73%)
Nov 27, 2020	275.77	277.95	273.37	276.70	91,694	+0.94(+0.34%)
Nov 25, 2020	288.09	288.09	274.67	275.75	327,270	-11.20(-3.90%)
Nov 24, 2020	284.87	289.36	282.92	286.95	206,342	+4.63(+1.64%)
Nov 23, 2020	283.07	284.91	280.18	282.33	176,541	+1.19(+0.42%)
Nov 20, 2020	281.45	284.85	277.62	281.13	220,485	-3.72(-1.31%)
Nov 19, 2020	281.27	285.25	280.57	284.86	182,510	+2.25(+0.80%)
Nov 18, 2020	286.23	287.05	282.13	282.60	202,154	-2.81(-0.98%)
Nov 17, 2020	284.70	286.67	281.93	285.41	177,757	-2.55(-0.88%)
Nov 16, 2020	286.95	288.72	282.48	287.96	209,576	+2.81(+0.98%)
Nov 13, 2020	281.38	287.12	281.38	285.15	181,397	+7.35(+2.65%)
Nov 12, 2020	278.67	281.46	274.55	277.80	285,365	-1.40(-0.50%)
Nov 11, 2020	282.93	282.99	276.18	279.21	277,012	-1.65(-0.59%)
Nov 10, 2020	281.77	285.46	279.37	280.86	355,027	+2.38(+0.85%)
Nov 09, 2020	304.19	305.14	278.19	278.48	529,997	-14.12(-4.83%)
Nov 06, 2020	289.76	293.98	287.29	292.60	278,541	+2.44(+0.84%)
Nov 05, 2020	282.76	292.43	282.76	290.16	305,570	+10.09(+3.60%)
Nov 04, 2020	277.71	284.35	272.11	280.07	448,937	+2.15(+0.77%)
Nov 03, 2020	273.96	279.10	272.77	277.93	418,857	+7.32(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.