Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0015 0.0018 0.0011 0.0016 103,852,696 +0.00(+23.08%)
May 28, 2020 0.0015 0.0018 0.0011 0.0013 104,505,640 -0.00(-18.75%)
May 27, 2020 0.0019 0.0019 0.0011 0.0016 112,742,440 -0.00(-11.11%)
May 26, 2020 0.0017 0.0021 0.0017 0.0018 31,868,540 +0.00(+0.00%)
May 22, 2020 0.0021 0.0021 0.0016 0.0018 48,671,000 +0.00(+0.00%)
May 21, 2020 0.0021 0.0024 0.0016 0.0018 202,659,440 +0.00(+12.50%)
May 20, 2020 0.0012 0.0021 0.0012 0.0016 150,657,600 +0.00(+45.45%)
May 19, 2020 0.0008 0.0100 0.0008 0.0011 99,869,984 +0.00(+37.50%)
May 18, 2020 0.0008 0.0009 0.0007 0.0008 22,149,288 +0.00(+14.29%)
May 15, 2020 0.0006 0.0007 0.0005 0.0007 25,860,300 +0.00(+16.67%)
May 14, 2020 0.0006 0.0007 0.0005 0.0006 30,570,394 +0.00(+0.00%)
May 13, 2020 0.0006 0.0006 0.0005 0.0006 3,701,555 +0.00(+0.00%)
May 12, 2020 0.0006 0.0006 0.0005 0.0006 3,314,565 +0.00(+0.00%)
May 11, 2020 0.0006 0.0006 0.0005 0.0006 14,426,911 +0.00(+0.00%)
May 08, 2020 0.0006 0.0006 0.0005 0.0006 3,262,300 +0.00(+20.00%)
May 07, 2020 0.0006 0.0006 0.0005 0.0005 7,240,871 +0.00(+0.00%)
May 06, 2020 0.0006 0.0006 0.0004 0.0005 23,545,014 +0.00(+0.00%)
May 05, 2020 0.0005 0.0006 0.0005 0.0005 2,414,093 +0.00(+0.00%)
May 04, 2020 0.0006 0.0006 0.0005 0.0005 8,576,751 +0.00(+0.00%)
May 01, 2020 0.0006 0.0006 0.0005 0.0005 2,794,900 -0.00(-16.67%)
Apr 30, 2020 0.0004 0.0006 0.0004 0.0006 23,983,624 +0.00(+50.00%)
Apr 29, 2020 0.0005 0.0005 0.0004 0.0004 20,494,578 +0.00(+33.33%)
Apr 28, 2020 0.0005 0.0005 0.0003 0.0003 800,880 -0.00(-25.00%)
Apr 27, 2020 0.0005 0.0005 0.0004 0.0004 7,174,014 -0.00(-20.00%)
Apr 24, 2020 0.0005 0.0005 0.0004 0.0005 3,119,300 +0.00(+25.00%)
Apr 23, 2020 0.0005 0.0005 0.0004 0.0004 13,831,161 +0.00(+0.00%)
Apr 22, 2020 0.0005 0.0005 0.0004 0.0004 9,965,745 -0.00(-20.00%)
Apr 21, 2020 0.0005 0.0005 0.0004 0.0005 14,684,177 +0.00(+66.67%)
Apr 20, 2020 0.0004 0.0004 0.0003 0.0003 17,067,716 -0.00(-25.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 4,561,700 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0004 3,344,700 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0004 0.0003 0.0004 9,744,998 +0.00(+33.33%)
Apr 14, 2020 0.0004 0.0004 0.0003 0.0003 3,186,223 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0004 0.0003 0.0003 6,476,847 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0003 747,000 -0.00(-25.00%)
Apr 08, 2020 0.0004 0.0004 0.0003 0.0004 689,666 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0004 0.0003 0.0004 2,080,660 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0005 0.0003 0.0004 50,483,900 +0.00(+33.33%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0003 6,944,200 +0.00(+0.00%)
Apr 02, 2020 0.0004 0.0004 0.0003 0.0003 1,775,533 -0.00(-25.00%)
Apr 01, 2020 0.0004 0.0005 0.0003 0.0004 24,444,262 +0.00(+0.00%)
Mar 31, 2020 0.0004 0.0004 0.0003 0.0004 3,738,185 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0003 0.0004 6,714,020 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0004 0.0002 0.0004 10,206,300 +0.00(+100.00%)
Mar 26, 2020 0.0003 0.0004 0.0002 0.0002 15,933,995 -0.00(-33.33%)
Mar 25, 2020 0.0004 0.0004 0.0003 0.0003 6,294,107 -0.00(-25.00%)
Mar 24, 2020 0.0004 0.0004 0.0003 0.0004 670,450 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0004 0.0003 0.0004 2,638,722 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0003 0.0004 1,127,800 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0004 0.0003 0.0004 5,440,333 +0.00(+33.33%)
Mar 18, 2020 0.0003 0.0004 0.0003 0.0003 2,314,313 +0.00(+0.00%)
Mar 17, 2020 0.0004 0.0004 0.0003 0.0003 33,165,250 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0005 0.0003 0.0003 32,166,008 -0.00(-40.00%)
Mar 13, 2020 0.0005 0.0005 0.0004 0.0005 1,505,800 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0005 0.0003 0.0005 12,003,101 +0.00(+25.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0004 3,616,331 -0.00(-20.00%)
Mar 10, 2020 0.0005 0.0005 0.0004 0.0005 1,656,669 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0005 0.0003 0.0005 41,972,740 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0004 0.0005 5,660,900 +0.00(+25.00%)
Mar 05, 2020 0.0005 0.0005 0.0004 0.0004 16,422,950 -0.00(-20.00%)
Mar 04, 2020 0.0005 0.0005 0.0004 0.0005 2,138,100 +0.00(+0.00%)
Mar 03, 2020 0.0005 0.0005 0.0004 0.0005 4,469,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.