Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.68 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.80	26.00	25.42	26.00	24,200	+0.00(+0.00%)
May 28, 2020	26.07	26.10	25.74	26.00	17,709	-0.05(-0.19%)
May 27, 2020	25.69	26.05	25.69	26.05	17,837	+0.46(+1.80%)
May 26, 2020	25.84	25.97	25.22	25.59	17,522	-0.18(-0.70%)
May 22, 2020	25.40	25.89	25.40	25.77	17,000	+0.40(+1.58%)
May 21, 2020	25.36	25.55	25.30	25.37	42,540	-0.25(-0.98%)
May 20, 2020	25.19	25.72	25.11	25.62	48,812	+0.60(+2.40%)
May 19, 2020	25.19	25.20	24.80	25.02	62,615	-0.18(-0.71%)
May 18, 2020	25.69	25.91	24.88	25.20	274,647	-0.30(-1.18%)
May 15, 2020	25.37	25.68	25.19	25.50	15,300	+0.15(+0.59%)
May 14, 2020	25.01	25.52	24.61	25.35	53,075	+0.14(+0.56%)
May 13, 2020	25.13	25.40	25.03	25.21	37,857	-0.19(-0.75%)
May 12, 2020	25.53	25.53	25.36	25.40	18,778	+0.03(+0.12%)
May 11, 2020	25.04	25.41	25.02	25.37	14,272	+0.17(+0.67%)
May 08, 2020	25.10	25.25	25.09	25.20	22,800	+0.12(+0.50%)
May 07, 2020	25.07	25.28	25.06	25.07	9,825	+0.20(+0.78%)
May 06, 2020	25.16	25.18	24.73	24.88	21,946	-0.27(-1.07%)
May 05, 2020	25.45	25.45	25.15	25.15	18,956	-0.30(-1.18%)
May 04, 2020	25.25	25.51	24.91	25.45	22,674	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.