Skip to main content

Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058 (NQ:BHFAL)

19.08 -0.02 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 19.10 19.28 19.02 19.08 78,504 -0.02(-0.10%)
Jun 27, 2025 19.30 19.44 19.10 19.10 19,065 -0.20(-1.04%)
Jun 26, 2025 19.29 19.48 19.05 19.30 25,684 -0.18(-0.92%)
Jun 25, 2025 19.80 19.81 19.48 19.48 44,546 -0.35(-1.77%)
Jun 24, 2025 20.10 20.26 19.79 19.83 72,133 -0.26(-1.29%)
Jun 23, 2025 20.17 20.22 20.01 20.09 9,238 +0.01(+0.05%)
Jun 20, 2025 19.92 20.28 19.92 20.08 41,356 +0.23(+1.16%)
Jun 18, 2025 19.89 19.94 19.83 19.85 22,419 -0.07(-0.35%)
Jun 17, 2025 19.85 19.99 19.85 19.92 14,283 -0.07(-0.35%)
Jun 16, 2025 20.14 20.14 19.96 19.99 15,290 +0.05(+0.25%)
Jun 13, 2025 20.52 20.52 19.80 19.94 16,903 -0.33(-1.63%)
Jun 12, 2025 20.35 20.49 20.25 20.27 19,533 -0.28(-1.36%)
Jun 11, 2025 20.71 20.71 20.55 20.55 21,763 -0.25(-1.20%)
Jun 10, 2025 20.78 20.88 20.70 20.80 27,812 -0.02(-0.07%)
Jun 09, 2025 21.02 21.02 20.73 20.82 8,036 +0.02(+0.07%)
Jun 06, 2025 20.71 21.08 20.71 20.80 8,489 -0.22(-1.05%)
Jun 05, 2025 20.73 21.02 20.73 21.02 9,201 +0.12(+0.57%)
Jun 04, 2025 20.78 20.90 20.71 20.90 9,325 +0.13(+0.63%)
Jun 03, 2025 20.69 20.78 20.59 20.77 29,057 +0.17(+0.83%)
Jun 02, 2025 20.44 20.65 20.20 20.60 13,359 +0.15(+0.73%)
May 30, 2025 20.22 20.70 20.00 20.45 72,373 -0.15(-0.73%)
May 29, 2025 20.26 20.90 20.26 20.60 25,894 +0.40(+1.98%)
May 28, 2025 20.10 20.34 20.06 20.20 16,005 +0.00(+0.00%)
May 27, 2025 20.16 20.35 19.96 20.20 12,743 +0.32(+1.63%)
May 23, 2025 19.79 20.27 19.74 19.88 9,762 -0.18(-0.92%)
May 22, 2025 19.85 20.25 19.61 20.06 14,979 +0.06(+0.30%)
May 21, 2025 20.40 20.40 19.70 20.00 23,447 -0.44(-2.15%)
May 20, 2025 20.20 20.65 19.99 20.44 21,003 +0.22(+1.09%)
May 19, 2025 20.10 20.65 19.85 20.22 22,648 +0.07(+0.35%)
May 16, 2025 20.05 20.29 20.05 20.15 11,658 -0.01(-0.05%)
May 15, 2025 20.01 20.28 20.01 20.16 13,437 +0.10(+0.50%)
May 14, 2025 20.19 20.39 19.95 20.06 12,082 -0.15(-0.75%)
May 13, 2025 20.03 20.37 19.61 20.21 20,910 +0.20(+1.01%)
May 12, 2025 19.90 20.27 19.90 20.01 18,372 +0.13(+0.65%)
May 09, 2025 20.25 20.42 19.60 19.88 10,981 -0.13(-0.65%)
May 08, 2025 20.65 20.65 20.01 20.01 12,954 -0.36(-1.76%)
May 07, 2025 20.38 20.40 20.05 20.37 6,602 +0.21(+1.03%)
May 06, 2025 20.12 20.16 19.86 20.16 13,096 +0.09(+0.45%)
May 05, 2025 20.08 20.40 20.07 20.07 10,531 -0.05(-0.25%)
May 02, 2025 20.25 20.74 20.04 20.12 14,621 +0.07(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.