Skip to main content

Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058 (NQ:BHFAL)

16.87 -0.03 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 16.85 17.01 16.82 16.87 44,878 -0.03(-0.18%)
Dec 04, 2025 16.95 17.01 16.89 16.90 39,622 -0.09(-0.53%)
Dec 03, 2025 17.03 17.10 16.98 16.99 39,928 +0.00(+0.00%)
Dec 02, 2025 17.01 17.18 16.82 16.99 69,383 -0.06(-0.35%)
Dec 01, 2025 17.15 17.15 16.95 17.05 41,769 -0.21(-1.22%)
Nov 28, 2025 17.17 17.26 17.01 17.26 34,418 +0.09(+0.52%)
Nov 26, 2025 17.18 17.30 17.15 17.17 25,815 -0.04(-0.26%)
Nov 25, 2025 17.14 17.30 17.01 17.21 69,379 +0.08(+0.47%)
Nov 24, 2025 17.01 17.34 16.99 17.14 47,305 +0.11(+0.62%)
Nov 21, 2025 16.97 17.16 16.90 17.03 63,961 +0.01(+0.05%)
Nov 20, 2025 17.16 17.17 16.97 17.02 49,139 -0.21(-1.19%)
Nov 19, 2025 17.30 17.43 17.00 17.23 39,326 -0.10(-0.57%)
Nov 18, 2025 17.31 17.40 17.26 17.32 22,686 -0.02(-0.13%)
Nov 17, 2025 17.43 17.58 17.26 17.35 39,759 +0.02(+0.09%)
Nov 14, 2025 17.40 17.66 17.05 17.33 64,419 -0.20(-1.14%)
Nov 13, 2025 17.86 17.88 17.50 17.53 74,343 -0.23(-1.30%)
Nov 12, 2025 17.86 17.88 17.62 17.76 63,793 +0.02(+0.11%)
Nov 11, 2025 17.74 18.19 17.51 17.74 79,010 -0.09(-0.50%)
Nov 10, 2025 17.93 18.07 17.50 17.83 33,028 -0.11(-0.61%)
Nov 07, 2025 18.30 18.53 17.83 17.94 53,385 -0.36(-1.97%)
Nov 06, 2025 18.32 18.75 18.12 18.30 376,473 +0.85(+4.87%)
Nov 05, 2025 17.44 17.59 17.35 17.45 24,716 -0.01(-0.06%)
Nov 04, 2025 17.50 17.63 17.46 17.46 73,045 -0.06(-0.34%)
Nov 03, 2025 17.82 17.89 17.40 17.52 25,283 -0.10(-0.57%)
Oct 31, 2025 17.80 18.07 17.62 17.62 79,289 -0.33(-1.84%)
Oct 30, 2025 18.03 18.08 17.80 17.95 21,810 -0.18(-0.99%)
Oct 29, 2025 18.23 18.24 18.00 18.13 20,027 -0.11(-0.60%)
Oct 28, 2025 18.00 18.34 17.90 18.24 55,585 +0.09(+0.50%)
Oct 27, 2025 18.00 18.15 17.86 18.15 24,193 +0.21(+1.20%)
Oct 24, 2025 17.68 18.11 17.68 17.93 18,982 +0.19(+1.10%)
Oct 23, 2025 17.64 17.84 17.64 17.74 25,381 +0.14(+0.80%)
Oct 22, 2025 18.31 18.49 17.45 17.60 64,126 -0.70(-3.83%)
Oct 21, 2025 18.32 18.55 18.30 18.30 19,264 -0.13(-0.71%)
Oct 20, 2025 18.69 18.73 18.19 18.43 29,596 -0.16(-0.86%)
Oct 17, 2025 18.57 18.83 18.40 18.59 55,347 -0.07(-0.38%)
Oct 16, 2025 17.78 18.84 17.45 18.66 86,319 +0.76(+4.25%)
Oct 15, 2025 17.60 18.07 17.55 17.90 24,758 +0.21(+1.19%)
Oct 14, 2025 17.46 17.88 17.42 17.69 19,026 +0.21(+1.21%)
Oct 13, 2025 17.54 17.55 17.41 17.48 27,998 +0.01(+0.05%)
Oct 10, 2025 17.75 17.87 17.45 17.47 29,208 -0.31(-1.74%)
Oct 09, 2025 17.76 17.88 17.74 17.78 25,080 -0.02(-0.11%)
Oct 08, 2025 17.95 18.03 17.74 17.80 35,003 -0.20(-1.11%)
Oct 07, 2025 18.01 18.11 17.96 18.00 30,957 -0.13(-0.70%)
Oct 06, 2025 18.10 18.55 18.00 18.13 26,401 +0.01(+0.03%)
Oct 03, 2025 18.17 18.17 18.00 18.12 20,042 -0.02(-0.09%)
Oct 02, 2025 18.13 18.31 18.09 18.14 24,484 -0.06(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.