Skip to main content

Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058 (NQ:BHFAL)

20.01 -0.36 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 20.65 20.65 20.01 20.01 12,954 -0.36(-1.76%)
May 07, 2025 20.38 20.40 20.05 20.37 6,602 +0.21(+1.03%)
May 06, 2025 20.12 20.16 19.86 20.16 13,096 +0.09(+0.45%)
May 05, 2025 20.08 20.40 20.07 20.07 10,531 -0.05(-0.25%)
May 02, 2025 20.25 20.74 20.04 20.12 14,621 +0.07(+0.35%)
May 01, 2025 20.09 20.65 20.02 20.05 17,373 -0.09(-0.45%)
Apr 30, 2025 20.59 20.82 20.12 20.14 14,778 -0.49(-2.38%)
Apr 29, 2025 20.27 20.99 20.04 20.63 18,740 +0.48(+2.38%)
Apr 28, 2025 20.10 20.40 20.00 20.15 12,096 +0.05(+0.25%)
Apr 25, 2025 19.95 20.35 19.95 20.10 22,640 +0.14(+0.70%)
Apr 24, 2025 19.61 20.09 19.61 19.96 21,619 +0.26(+1.32%)
Apr 23, 2025 19.77 20.11 19.60 19.70 21,997 +0.18(+0.92%)
Apr 22, 2025 19.33 19.66 19.27 19.52 20,221 +0.12(+0.62%)
Apr 21, 2025 19.42 19.57 19.31 19.40 6,254 -0.10(-0.51%)
Apr 17, 2025 19.50 19.73 19.40 19.50 25,689 +0.00(+0.00%)
Apr 16, 2025 19.51 19.79 19.48 19.50 18,254 -0.07(-0.36%)
Apr 15, 2025 20.12 20.23 19.57 19.57 15,927 -0.44(-2.20%)
Apr 14, 2025 19.96 20.23 19.87 20.01 16,224 +0.16(+0.81%)
Apr 11, 2025 20.24 20.24 19.65 19.85 15,773 -0.20(-1.00%)
Apr 10, 2025 20.63 20.64 19.98 20.05 15,825 -0.65(-3.14%)
Apr 09, 2025 20.13 20.75 20.00 20.70 26,312 +0.58(+2.88%)
Apr 08, 2025 20.63 20.67 20.12 20.12 26,236 -0.08(-0.40%)
Apr 07, 2025 20.77 21.19 20.20 20.20 32,776 -0.84(-3.99%)
Apr 04, 2025 20.78 21.06 20.31 21.04 26,884 +0.16(+0.77%)
Apr 03, 2025 21.00 21.09 20.70 20.88 27,885 -0.32(-1.51%)
Apr 02, 2025 21.13 21.28 21.01 21.20 27,883 +0.19(+0.90%)
Apr 01, 2025 21.11 21.20 21.00 21.01 25,297 -0.02(-0.10%)
Mar 31, 2025 21.23 21.28 21.03 21.03 172,096 -0.28(-1.31%)
Mar 28, 2025 21.20 21.49 21.20 21.31 67,747 +0.07(+0.33%)
Mar 27, 2025 21.48 21.60 21.24 21.24 31,941 -0.12(-0.56%)
Mar 26, 2025 21.71 21.80 21.24 21.36 22,322 -0.51(-2.33%)
Mar 25, 2025 21.70 21.89 21.70 21.87 18,226 +0.24(+1.11%)
Mar 24, 2025 21.69 22.05 21.60 21.63 16,814 +0.13(+0.60%)
Mar 21, 2025 21.40 21.85 21.25 21.50 21,850 +0.12(+0.56%)
Mar 20, 2025 21.53 21.74 21.38 21.38 5,990 -0.27(-1.25%)
Mar 19, 2025 21.62 21.85 21.50 21.65 18,636 -0.08(-0.37%)
Mar 18, 2025 21.79 22.00 21.73 21.73 9,819 -0.09(-0.41%)
Mar 17, 2025 22.00 22.18 21.76 21.82 23,331 +0.11(+0.51%)
Mar 14, 2025 21.80 21.98 21.51 21.71 31,199 +0.01(+0.05%)
Mar 13, 2025 21.96 21.96 21.40 21.70 12,366 -0.05(-0.23%)
Mar 12, 2025 21.46 21.98 21.46 21.75 28,157 +0.24(+1.12%)
Mar 11, 2025 21.22 21.51 21.09 21.51 20,585 +0.16(+0.75%)
Mar 10, 2025 21.35 21.49 21.20 21.35 23,011 +0.00(+0.00%)
Mar 07, 2025 21.26 21.66 21.09 21.35 50,843 +0.20(+0.95%)
Mar 06, 2025 21.28 21.35 21.02 21.15 45,626 -0.13(-0.61%)
Mar 05, 2025 21.28 21.47 21.26 21.28 28,892 -0.05(-0.23%)
Mar 04, 2025 21.34 21.39 21.25 21.33 14,299 +0.08(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.