Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.513 3.513 3.306 3.384 1,521,075 -0.04(-1.13%)
Mar 30, 2020 3.358 3.455 3.287 3.422 1,095,501 +0.00(+0.00%)
Mar 27, 2020 3.280 3.468 3.171 3.422 1,174,474 +0.01(+0.38%)
Mar 26, 2020 3.106 3.519 3.106 3.409 1,506,711 +0.33(+10.69%)
Mar 25, 2020 2.764 3.229 2.764 3.080 1,869,310 +0.32(+11.71%)
Mar 24, 2020 2.609 2.806 2.609 2.757 2,155,060 +0.23(+9.21%)
Mar 23, 2020 2.602 2.680 2.344 2.525 2,132,069 -0.21(-7.78%)
Mar 20, 2020 2.822 2.925 2.706 2.738 1,722,377 +0.00(+0.00%)
Mar 19, 2020 2.363 2.938 2.278 2.738 1,892,511 +0.26(+10.42%)
Mar 18, 2020 2.926 2.938 2.397 2.480 2,617,403 -0.70(-22.04%)
Mar 17, 2020 3.251 3.372 3.123 3.181 2,230,518 -0.08(-2.35%)
Mar 16, 2020 3.340 3.506 3.219 3.257 1,405,216 -0.56(-14.69%)
Mar 13, 2020 3.825 3.895 3.506 3.818 1,412,691 +0.11(+3.10%)
Mar 12, 2020 3.468 3.831 3.332 3.704 1,955,712 -0.49(-11.70%)
Mar 11, 2020 4.398 4.430 4.188 4.194 846,891 -0.29(-6.40%)
Mar 10, 2020 4.564 4.628 4.398 4.481 1,160,277 -0.02(-0.43%)
Mar 09, 2020 4.590 4.596 4.467 4.500 647,442 -0.36(-7.35%)
Mar 06, 2020 4.787 4.870 4.736 4.857 506,090 -0.03(-0.65%)
Mar 05, 2020 4.876 4.927 4.857 4.889 685,385 -0.10(-2.04%)
Mar 04, 2020 4.857 5.008 4.857 4.991 491,772 +0.18(+3.71%)
Mar 03, 2020 4.800 4.916 4.755 4.813 837,899 +0.02(+0.40%)
Mar 02, 2020 4.590 4.813 4.519 4.794 1,044,353 +0.20(+4.30%)
Feb 28, 2020 4.653 4.653 4.398 4.596 1,783,238 -0.15(-3.09%)
Feb 27, 2020 5.023 5.042 4.717 4.743 1,436,650 -0.31(-6.18%)
Feb 26, 2020 5.029 5.093 5.029 5.055 607,277 +0.03(+0.51%)
Feb 25, 2020 5.259 5.278 5.010 5.029 1,088,445 -0.23(-4.36%)
Feb 24, 2020 5.310 5.310 5.227 5.259 455,509 -0.08(-1.55%)
Feb 21, 2020 5.342 5.367 5.316 5.342 456,202 -0.01(-0.24%)
Feb 20, 2020 5.399 5.405 5.323 5.354 553,193 -0.05(-0.94%)
Feb 19, 2020 5.425 5.435 5.405 5.405 486,394 -0.02(-0.35%)
Feb 18, 2020 5.399 5.425 5.393 5.425 573,593 +0.03(+0.59%)
Feb 14, 2020 5.361 5.393 5.361 5.393 643,194 +0.03(+0.59%)
Feb 13, 2020 5.304 5.361 5.272 5.361 712,662 +0.06(+1.08%)
Feb 12, 2020 5.285 5.317 5.272 5.304 457,120 +0.02(+0.36%)
Feb 11, 2020 5.272 5.304 5.260 5.285 348,636 +0.01(+0.24%)
Feb 10, 2020 5.203 5.272 5.203 5.272 409,722 +0.04(+0.85%)
Feb 07, 2020 5.177 5.228 5.177 5.228 421,484 +0.05(+0.98%)
Feb 06, 2020 5.222 5.222 5.167 5.177 302,304 -0.04(-0.85%)
Feb 05, 2020 5.196 5.222 5.171 5.222 336,032 +0.04(+0.73%)
Feb 04, 2020 5.177 5.190 5.165 5.184 371,933 +0.03(+0.49%)
Feb 03, 2020 5.127 5.171 5.127 5.158 529,865 +0.03(+0.62%)
Jan 31, 2020 5.171 5.177 5.127 5.127 569,659 -0.04(-0.86%)
Jan 30, 2020 5.127 5.171 5.127 5.171 293,792 +0.03(+0.49%)
Jan 29, 2020 5.158 5.168 5.139 5.146 283,125 +0.00(+0.00%)
Jan 28, 2020 5.114 5.158 5.108 5.146 464,987 +0.03(+0.62%)
Jan 27, 2020 5.152 5.152 5.108 5.114 481,551 -0.05(-0.98%)
Jan 24, 2020 5.158 5.190 5.152 5.165 394,816 +0.01(+0.12%)
Jan 23, 2020 5.152 5.171 5.152 5.158 306,697 +0.01(+0.12%)
Jan 22, 2020 5.127 5.177 5.124 5.152 501,115 +0.03(+0.49%)
Jan 21, 2020 5.114 5.146 5.114 5.127 442,164 -0.01(-0.25%)
Jan 17, 2020 5.114 5.146 5.114 5.139 365,939 +0.03(+0.62%)
Jan 16, 2020 5.108 5.146 5.105 5.108 470,721 -0.01(-0.25%)
Jan 15, 2020 5.089 5.146 5.083 5.120 703,976 +0.03(+0.49%)
Jan 14, 2020 5.064 5.114 5.063 5.095 995,388 +0.04(+0.75%)
Jan 13, 2020 5.045 5.057 5.038 5.057 486,523 +0.02(+0.38%)
Jan 10, 2020 5.038 5.038 5.011 5.038 278,816 +0.01(+0.13%)
Jan 09, 2020 5.026 5.038 5.020 5.032 307,387 +0.01(+0.13%)
Jan 08, 2020 5.013 5.038 4.969 5.026 858,111 +0.03(+0.50%)
Jan 07, 2020 4.994 5.032 4.975 5.001 788,129 -0.01(-0.13%)
Jan 06, 2020 4.975 5.007 4.957 5.007 637,762 +0.01(+0.25%)
Jan 03, 2020 5.026 5.032 4.994 4.994 367,891 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.