Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.760 +0.060 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 4.680 4.760 4.680 4.760 354,636 +0.06(+1.28%)
Apr 18, 2024 4.770 4.798 4.680 4.700 698,969 -0.08(-1.67%)
Apr 17, 2024 4.731 4.894 4.721 4.780 990,759 +0.06(+1.26%)
Apr 16, 2024 4.770 4.839 4.691 4.721 601,501 -0.05(-1.04%)
Apr 15, 2024 4.928 4.943 4.731 4.770 624,650 -0.13(-2.62%)
Apr 12, 2024 4.948 4.968 4.869 4.899 956,797 -0.08(-1.59%)
Apr 11, 2024 5.106 5.106 4.978 4.978 766,298 -0.11(-2.14%)
Apr 10, 2024 5.155 5.155 5.047 5.086 506,251 -0.14(-2.65%)
Apr 09, 2024 5.175 5.224 5.155 5.224 371,812 +0.09(+1.73%)
Apr 08, 2024 5.116 5.136 5.096 5.136 368,628 +0.03(+0.58%)
Apr 05, 2024 5.096 5.136 5.066 5.106 242,666 +0.01(+0.19%)
Apr 04, 2024 5.136 5.140 5.057 5.096 427,435 -0.02(-0.39%)
Apr 03, 2024 5.116 5.136 5.076 5.116 271,311 -0.01(-0.19%)
Apr 02, 2024 5.126 5.193 5.096 5.126 337,725 -0.10(-1.89%)
Apr 01, 2024 5.323 5.323 5.215 5.224 464,497 -0.09(-1.67%)
Mar 28, 2024 5.234 5.294 5.294 5.313 923,249 +0.12(+2.28%)
Mar 27, 2024 5.165 5.210 5.145 5.195 430,375 +0.04(+0.77%)
Mar 26, 2024 5.155 5.185 5.126 5.155 442,428 +0.05(+0.97%)
Mar 25, 2024 5.116 5.145 5.077 5.106 397,278 -0.01(-0.19%)
Mar 22, 2024 5.155 5.155 5.076 5.116 300,626 -0.03(-0.58%)
Mar 21, 2024 5.096 5.155 5.086 5.145 438,597 +0.06(+1.16%)
Mar 20, 2024 5.027 5.096 4.987 5.086 570,486 +0.03(+0.59%)
Mar 19, 2024 5.155 5.155 5.027 5.057 541,767 -0.09(-1.73%)
Mar 18, 2024 5.145 5.184 5.097 5.145 559,044 +0.03(+0.57%)
Mar 15, 2024 5.106 5.126 5.065 5.116 295,669 +0.00(+0.00%)
Mar 14, 2024 5.204 5.204 5.038 5.116 634,338 -0.08(-1.50%)
Mar 13, 2024 5.253 5.258 5.194 5.194 528,461 -0.06(-1.12%)
Mar 12, 2024 5.214 5.263 5.165 5.253 505,659 +0.05(+0.94%)
Mar 11, 2024 5.136 5.204 5.106 5.204 546,568 +0.09(+1.72%)
Mar 08, 2024 5.048 5.136 5.038 5.116 563,637 +0.09(+1.75%)
Mar 07, 2024 5.038 5.087 5.009 5.028 584,950 +0.03(+0.59%)
Mar 06, 2024 4.960 5.018 4.940 4.999 600,390 +0.09(+1.79%)
Mar 05, 2024 4.960 4.989 4.911 4.911 419,149 -0.06(-1.18%)
Mar 04, 2024 4.940 4.970 4.892 4.970 691,164 +0.01(+0.20%)
Mar 01, 2024 4.940 4.960 4.862 4.960 772,072 +0.04(+0.79%)
Feb 29, 2024 4.931 4.970 4.892 4.921 735,141 +0.07(+1.41%)
Feb 28, 2024 4.813 4.872 4.813 4.853 762,778 -0.01(-0.20%)
Feb 27, 2024 4.872 4.911 4.843 4.862 584,138 +0.01(+0.20%)
Feb 26, 2024 4.940 4.940 4.843 4.853 608,269 -0.10(-1.97%)
Feb 23, 2024 4.979 4.979 4.931 4.950 715,391 -0.03(-0.59%)
Feb 22, 2024 5.009 5.028 4.950 4.979 571,377 -0.01(-0.20%)
Feb 21, 2024 4.979 4.999 4.951 4.989 348,051 -0.01(-0.20%)
Feb 20, 2024 4.970 4.999 4.901 4.999 729,935 +0.02(+0.39%)
Feb 16, 2024 5.136 5.155 4.970 4.979 733,035 -0.21(-3.95%)
Feb 15, 2024 5.069 5.184 5.069 5.184 1,374,786 +0.14(+2.87%)
Feb 14, 2024 4.914 5.040 4.896 5.040 1,569,419 +0.18(+3.78%)
Feb 13, 2024 4.885 4.885 4.779 4.856 1,062,317 -0.07(-1.37%)
Feb 12, 2024 4.895 4.972 4.895 4.924 574,844 +0.03(+0.59%)
Feb 09, 2024 4.904 4.922 4.847 4.895 624,778 +0.00(+0.00%)
Feb 08, 2024 4.914 4.933 4.876 4.895 737,991 -0.01(-0.20%)
Feb 07, 2024 4.972 4.987 4.895 4.904 616,860 -0.04(-0.78%)
Feb 06, 2024 4.904 5.030 4.895 4.943 666,214 +0.05(+0.99%)
Feb 05, 2024 5.069 5.069 4.876 4.895 1,187,806 -0.17(-3.43%)
Feb 02, 2024 5.127 5.127 5.049 5.069 526,760 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.